Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

0.1750 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1750 0 -0.01(-2.78%)
Jan 26, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 25, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1800 0.1800 113,100 -0.01(-5.26%)
Jan 23, 2024 0.2000 0.2000 0.1850 0.1900 64,400 +0.00(+0.00%)
Jan 22, 2024 0.1900 0.2000 0.1900 0.1900 141,000 +0.01(+5.56%)
Jan 18, 2024 0.1800 200 -0.01(-2.70%)
Jan 15, 2024 0.1850 0 +0.00(+0.00%)
Jan 12, 2024 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Jan 11, 2024 0.1800 0.1850 0.1800 0.1800 12,139 -0.02(-7.69%)
Jan 09, 2024 0.1950 0 +0.01(+5.41%)
Jan 08, 2024 0.1900 0.1900 0.1850 0.1850 130,000 -0.01(-5.13%)
Jan 05, 2024 0.1850 0.1950 0.1850 0.1950 6,500 +0.01(+5.41%)
Jan 04, 2024 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Jan 03, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.