Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1400 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1400 0.1200 0.1400 95,055 +0.02(+12.00%)
Mar 26, 2024 0.1350 0.1350 0.1200 0.1250 65,501 -0.02(-10.71%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 106,725 +0.00(+0.00%)
Mar 22, 2024 0.1350 0.1400 0.1350 0.1400 58,775 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 28,451 +0.00(+0.00%)
Mar 20, 2024 0.1400 0.1400 0.1400 0.1400 4,250 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1400 0.1400 23,129 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1400 0.1400 10,315 +0.00(+0.00%)
Mar 15, 2024 0.1500 0.1500 0.1400 0.1400 9,763 -0.01(-6.67%)
Mar 14, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Mar 13, 2024 0.1550 0.1550 0.1450 0.1450 14,585 -0.01(-6.45%)
Mar 12, 2024 0.1550 0.1550 0.1550 0.1550 501 +0.01(+3.33%)
Mar 11, 2024 0.1500 0.1550 0.1450 0.1500 11,500 +0.00(+0.00%)
Mar 08, 2024 0.1550 0.1550 0.1500 0.1500 4,750 +0.00(+0.00%)
Mar 07, 2024 0.1500 0.1550 0.1500 0.1500 33,825 -0.01(-3.23%)
Mar 06, 2024 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-6.06%)
Mar 05, 2024 0.1600 0.1650 0.1450 0.1650 63,512 +0.01(+6.45%)
Mar 04, 2024 0.1600 0.1600 0.1550 0.1550 7,100 -0.01(-3.13%)
Mar 01, 2024 0.1700 0.1700 0.1600 0.1600 33,800 -0.01(-3.03%)
Feb 29, 2024 0.1650 0.1700 0.1650 0.1650 35,000 +0.00(+0.00%)
Feb 28, 2024 0.1600 0.1650 0.1600 0.1650 38,715 +0.01(+3.13%)
Feb 27, 2024 0.1600 0.1600 0.1600 0.1600 16,000 +0.01(+3.23%)
Feb 26, 2024 0.1600 0.1600 0.1550 0.1550 4,682 -0.01(-3.13%)
Feb 23, 2024 0.1650 0.1650 0.1600 0.1600 5,600 +0.01(+6.67%)
Feb 22, 2024 0.1600 0.1600 0.1500 0.1500 21,500 -0.01(-6.25%)
Feb 21, 2024 0.1650 0.1700 0.1600 0.1600 25,075 -0.01(-5.88%)
Feb 20, 2024 0.1800 0.1850 0.1700 0.1700 25,457 -0.01(-5.56%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1800 0.1800 63,752 -0.01(-2.70%)
Feb 14, 2024 0.1950 0.2200 0.1600 0.1850 56,000 +0.01(+8.82%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 16,520 -0.01(-5.56%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1800 11,622 +0.00(+0.00%)
Feb 09, 2024 0.1750 0.1800 0.1750 0.1800 2,700 +0.01(+2.86%)
Feb 08, 2024 0.1950 0.2000 0.1750 0.1750 21,980 -0.02(-7.89%)
Feb 07, 2024 0.1950 0.2000 0.1900 0.1900 5,730 +0.01(+5.56%)
Feb 06, 2024 0.1900 0.1900 0.1800 0.1800 20,500 +0.01(+5.88%)
Feb 05, 2024 0.1900 0.2000 0.1500 0.1700 191,794 -0.02(-10.53%)
Feb 02, 2024 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Feb 01, 2024 0.2000 0.2000 0.1850 0.2000 13,130 +0.01(+5.26%)
Jan 31, 2024 0.2100 0.2100 0.1900 0.1900 28,000 -0.01(-5.00%)
Jan 30, 2024 0.2150 0.2150 0.2000 0.2000 35,248 -0.01(-4.76%)
Jan 29, 2024 0.2400 0.2400 0.2050 0.2100 48,600 -0.02(-10.64%)
Jan 26, 2024 0.2400 0.2450 0.2350 0.2350 15,500 -0.01(-2.08%)
Jan 25, 2024 0.2350 0.2450 0.2350 0.2400 31,000 +0.01(+4.35%)
Jan 24, 2024 0.2400 0.2400 0.2300 0.2300 19,083 -0.01(-4.17%)
Jan 23, 2024 0.2350 0.2450 0.2350 0.2400 18,210 +0.00(+0.00%)
Jan 22, 2024 0.2400 0.2450 0.2400 0.2400 13,083 +0.00(+0.00%)
Jan 19, 2024 0.2300 0.2450 0.2300 0.2400 63,302 +0.02(+9.09%)
Jan 18, 2024 0.2250 0.2300 0.2150 0.2200 27,380 -0.01(-4.35%)
Jan 17, 2024 0.2250 0.2300 0.2100 0.2300 159,220 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.2300 0.1900 0.2300 251,271 +0.06(+31.43%)
Jan 15, 2024 0.2050 0.2050 0.1750 0.1750 71,375 -0.02(-10.26%)
Jan 12, 2024 0.2150 0.2150 0.1950 0.1950 25,000 -0.02(-9.30%)
Jan 11, 2024 0.2000 0.2150 0.2000 0.2150 3,361 +0.01(+7.50%)
Jan 10, 2024 0.2050 0.2050 0.1900 0.2000 21,511 -0.00(-2.44%)
Jan 09, 2024 0.2050 0.2100 0.1550 0.2050 140,225 +0.04(+24.24%)
Jan 08, 2024 0.1700 0.2300 0.1650 0.1650 41,229 +0.00(+0.00%)
Jan 05, 2024 0.1600 0.1900 0.1550 0.1650 24,500 +0.01(+6.45%)
Jan 03, 2024 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.