Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.600 +0.050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.620 1.670 1.490 1.540 228,461 -0.05(-3.14%)
Mar 27, 2024 1.610 1.610 1.540 1.590 152,945 +0.03(+1.92%)
Mar 26, 2024 1.560 1.580 1.520 1.560 82,505 +0.01(+0.65%)
Mar 25, 2024 1.590 1.630 1.540 1.550 99,274 -0.05(-3.13%)
Mar 22, 2024 1.570 1.650 1.540 1.600 115,428 +0.02(+1.27%)
Mar 21, 2024 1.580 1.610 1.550 1.580 78,754 +0.00(+0.00%)
Mar 20, 2024 1.620 1.667 1.570 1.580 226,920 -0.07(-4.24%)
Mar 19, 2024 1.630 1.670 1.620 1.650 175,977 +0.02(+1.23%)
Mar 18, 2024 1.600 1.660 1.550 1.630 267,610 +0.17(+11.64%)
Mar 15, 2024 1.450 1.534 1.410 1.460 79,640 +0.01(+0.69%)
Mar 14, 2024 1.470 1.500 1.431 1.450 52,429 -0.07(-4.61%)
Mar 13, 2024 1.680 1.680 1.430 1.520 247,137 -0.15(-8.98%)
Mar 12, 2024 1.590 1.685 1.560 1.670 138,135 +0.05(+3.09%)
Mar 11, 2024 1.650 1.690 1.540 1.620 300,104 +0.07(+4.52%)
Mar 08, 2024 1.510 1.590 1.510 1.550 164,901 +0.04(+2.65%)
Mar 07, 2024 1.560 1.610 1.490 1.510 405,315 +0.02(+1.34%)
Mar 06, 2024 1.380 1.570 1.370 1.490 769,170 +0.23(+17.79%)
Mar 05, 2024 1.250 1.330 1.250 1.265 153,953 +0.02(+2.02%)
Mar 04, 2024 1.310 1.310 1.230 1.240 130,268 -0.06(-4.62%)
Mar 01, 2024 1.250 1.306 1.220 1.300 174,479 +0.06(+4.84%)
Feb 29, 2024 1.300 1.302 1.240 1.240 148,371 -0.04(-3.13%)
Feb 28, 2024 1.320 1.326 1.260 1.280 102,404 -0.04(-3.03%)
Feb 27, 2024 1.270 1.347 1.240 1.320 217,152 +0.04(+3.13%)
Feb 26, 2024 1.230 1.320 1.230 1.280 162,273 +0.01(+0.79%)
Feb 23, 2024 1.380 1.390 1.220 1.270 435,735 -0.08(-5.93%)
Feb 22, 2024 1.440 1.470 1.350 1.350 248,920 -0.09(-6.25%)
Feb 21, 2024 1.450 1.490 1.430 1.440 140,641 -0.03(-2.04%)
Feb 20, 2024 1.450 1.500 1.450 1.470 99,279 -0.01(-0.68%)
Feb 16, 2024 1.490 1.540 1.480 1.480 179,221 -0.02(-1.33%)
Feb 15, 2024 1.480 1.560 1.480 1.500 130,364 +0.02(+1.35%)
Feb 14, 2024 1.440 1.510 1.440 1.480 124,470 +0.04(+2.78%)
Feb 13, 2024 1.550 1.550 1.420 1.440 334,250 -0.13(-8.28%)
Feb 12, 2024 1.580 1.620 1.530 1.570 256,370 -0.05(-3.09%)
Feb 09, 2024 1.580 1.630 1.556 1.620 136,578 +0.03(+1.89%)
Feb 08, 2024 1.600 1.650 1.520 1.590 297,705 -0.06(-3.64%)
Feb 07, 2024 1.730 1.760 1.560 1.650 887,446 +0.07(+4.43%)
Feb 06, 2024 1.420 1.620 1.380 1.580 386,435 +0.16(+11.27%)
Feb 05, 2024 1.570 1.590 1.420 1.420 318,446 -0.15(-9.55%)
Feb 02, 2024 1.540 1.630 1.460 1.570 349,733 +0.03(+1.95%)
Feb 01, 2024 1.650 1.660 1.420 1.540 798,587 +0.00(+0.00%)
Jan 31, 2024 1.610 1.800 1.450 1.540 1,498,813 -0.04(-2.53%)
Jan 30, 2024 2.300 2.340 1.536 1.580 24,502,012 -0.21(-11.73%)
Jan 29, 2024 1.710 1.850 1.510 1.790 79,835 +0.07(+4.07%)
Jan 26, 2024 1.690 1.840 1.690 1.720 73,537 +0.06(+3.61%)
Jan 25, 2024 1.990 1.990 1.660 1.660 142,047 -0.32(-16.16%)
Jan 24, 2024 1.990 2.050 1.910 1.980 42,655 -0.01(-0.50%)
Jan 23, 2024 1.960 2.050 1.930 1.990 48,239 +0.09(+4.74%)
Jan 22, 2024 1.950 2.010 1.900 1.900 66,977 +0.00(+0.00%)
Jan 19, 2024 1.980 2.035 1.840 1.900 79,871 +0.01(+0.53%)
Jan 18, 2024 1.860 1.990 1.850 1.890 113,366 +0.02(+1.07%)
Jan 17, 2024 1.800 1.930 1.800 1.870 51,237 +0.01(+0.54%)
Jan 16, 2024 1.800 1.940 1.640 1.860 62,784 +0.02(+1.09%)
Jan 12, 2024 1.930 2.049 1.840 1.840 36,399 -0.10(-5.15%)
Jan 11, 2024 2.010 2.020 1.860 1.940 75,559 -0.09(-4.43%)
Jan 10, 2024 2.190 2.190 2.000 2.030 77,008 -0.15(-6.88%)
Jan 09, 2024 2.010 2.220 2.010 2.180 157,287 +0.11(+5.31%)
Jan 08, 2024 2.040 2.130 1.960 2.070 74,486 +0.06(+2.99%)
Jan 05, 2024 1.990 2.200 1.936 2.010 64,380 +0.01(+0.50%)
Jan 04, 2024 1.990 2.000 1.910 2.000 34,630 +0.03(+1.52%)
Jan 03, 2024 2.030 2.050 1.910 1.970 105,034 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.