Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.212 -0.068 (-5.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 1.180 1.000 1.160 158,963 +0.15(+14.85%)
Mar 27, 2024 1.000 1.030 0.9897 1.010 83,239 -0.03(-2.88%)
Mar 26, 2024 1.010 1.080 0.9800 1.040 169,780 -0.05(-4.59%)
Mar 25, 2024 1.060 1.110 1.060 1.090 74,184 +0.03(+2.83%)
Mar 22, 2024 1.240 1.280 1.040 1.060 264,954 -0.16(-13.11%)
Mar 21, 2024 1.450 1.580 1.210 1.220 274,281 -0.31(-20.26%)
Mar 20, 2024 1.470 1.540 1.445 1.530 80,069 +0.04(+2.68%)
Mar 19, 2024 1.390 1.540 1.320 1.490 87,083 +0.00(+0.00%)
Mar 18, 2024 1.500 1.550 1.490 1.490 182,590 -0.03(-1.97%)
Mar 15, 2024 1.470 1.530 1.470 1.520 211,240 +0.03(+2.01%)
Mar 14, 2024 1.450 1.490 1.430 1.490 94,992 +0.00(+0.00%)
Mar 13, 2024 1.410 1.510 1.400 1.490 155,375 +0.07(+4.93%)
Mar 12, 2024 1.390 1.420 1.380 1.420 145,169 +0.04(+2.90%)
Mar 11, 2024 1.330 1.390 1.290 1.380 23,660 +0.02(+1.57%)
Mar 08, 2024 1.330 1.385 1.330 1.359 31,559 +0.01(+0.64%)
Mar 07, 2024 1.400 1.400 1.330 1.350 26,934 -0.04(-2.88%)
Mar 06, 2024 1.350 1.420 1.340 1.390 77,258 +0.03(+2.21%)
Mar 05, 2024 1.280 1.390 1.280 1.360 89,387 +0.01(+0.74%)
Mar 04, 2024 1.310 1.360 1.310 1.350 33,582 -0.03(-2.17%)
Mar 01, 2024 1.380 1.400 1.330 1.380 55,376 +0.01(+0.73%)
Feb 29, 2024 1.350 1.410 1.310 1.370 18,219 +0.01(+0.74%)
Feb 28, 2024 1.350 1.400 1.320 1.360 28,171 +0.01(+0.74%)
Feb 27, 2024 1.370 1.440 1.340 1.350 71,814 -0.05(-3.57%)
Feb 26, 2024 1.350 1.438 1.340 1.400 19,545 +0.05(+3.70%)
Feb 23, 2024 1.320 1.360 1.315 1.350 18,006 +0.00(+0.00%)
Feb 22, 2024 1.330 1.360 1.280 1.350 46,964 +0.02(+1.50%)
Feb 21, 2024 1.380 1.416 1.300 1.330 66,980 -0.04(-2.92%)
Feb 20, 2024 1.447 1.488 1.370 1.370 15,411 -0.13(-8.67%)
Feb 16, 2024 1.450 1.520 1.450 1.500 36,539 -0.01(-0.66%)
Feb 15, 2024 1.420 1.560 1.420 1.510 38,978 +0.05(+3.42%)
Feb 14, 2024 1.420 1.476 1.410 1.460 32,880 +0.07(+5.04%)
Feb 13, 2024 1.470 1.470 1.380 1.390 13,474 -0.11(-7.33%)
Feb 12, 2024 1.390 1.510 1.390 1.500 95,893 +0.11(+7.91%)
Feb 09, 2024 1.390 1.415 1.370 1.390 23,528 -0.01(-0.71%)
Feb 08, 2024 1.340 1.430 1.340 1.400 61,230 +0.03(+2.56%)
Feb 07, 2024 1.250 1.400 1.250 1.365 151,488 -0.03(-2.50%)
Feb 06, 2024 1.380 1.410 1.350 1.400 63,796 +0.04(+2.94%)
Feb 05, 2024 1.390 1.390 1.360 1.360 17,309 -0.04(-2.86%)
Feb 02, 2024 1.340 1.400 1.340 1.400 47,124 +0.01(+0.72%)
Feb 01, 2024 1.370 1.399 1.370 1.390 17,723 +0.02(+1.46%)
Jan 31, 2024 1.320 1.400 1.320 1.370 34,914 +0.00(+0.00%)
Jan 30, 2024 1.420 1.420 1.368 1.370 85,043 -0.07(-4.86%)
Jan 29, 2024 1.490 1.490 1.400 1.440 91,872 -0.05(-3.36%)
Jan 26, 2024 1.570 1.570 1.475 1.490 40,609 -0.07(-4.49%)
Jan 25, 2024 1.510 1.567 1.510 1.560 14,699 +0.06(+4.00%)
Jan 24, 2024 1.560 1.600 1.490 1.500 39,515 -0.05(-3.23%)
Jan 23, 2024 1.590 1.590 1.510 1.550 45,411 +0.01(+0.65%)
Jan 22, 2024 1.430 1.550 1.430 1.540 73,695 +0.08(+5.48%)
Jan 19, 2024 1.460 1.480 1.430 1.460 51,951 +0.00(+0.00%)
Jan 18, 2024 1.510 1.510 1.460 1.460 26,897 -0.05(-3.31%)
Jan 17, 2024 1.500 1.590 1.480 1.510 43,587 -0.01(-0.66%)
Jan 16, 2024 1.540 1.639 1.490 1.520 103,795 -0.03(-1.94%)
Jan 12, 2024 1.530 1.587 1.500 1.550 45,473 +0.02(+1.31%)
Jan 11, 2024 1.500 1.550 1.500 1.530 41,023 -0.02(-1.29%)
Jan 10, 2024 1.540 1.597 1.500 1.550 53,008 +0.04(+2.65%)
Jan 09, 2024 1.540 1.640 1.500 1.510 66,788 +0.00(+0.00%)
Jan 08, 2024 1.650 1.700 1.450 1.510 264,128 -0.14(-8.48%)
Jan 05, 2024 1.690 1.730 1.600 1.650 158,960 -0.02(-1.20%)
Jan 04, 2024 1.800 1.841 1.620 1.670 119,792 -0.16(-8.74%)
Jan 03, 2024 1.660 1.850 1.650 1.830 198,843 +0.18(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.