Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,508.67
+1386.42 (+1.09%)
Daily Price
Updated: 5:23 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
19871
20172
19508
19607
0
-258.00(-1.30%)
Apr 29, 2004
20481
20756
19676
19865
0
-609.00(-2.97%)
Apr 28, 2004
21317
21374
20474
20474
0
-843.00(-3.95%)
Apr 27, 2004
21324
21715
21254
21317
0
-7.00(-0.03%)
Apr 26, 2004
21588
21778
21286
21324
0
-266.00(-1.23%)
Apr 23, 2004
21142
21625
21142
21590
0
+448.00(+2.12%)
Apr 22, 2004
21078
21182
20732
21142
0
+64.00(+0.30%)
Apr 20, 2004
21627
21665
21068
21078
0
-549.00(-2.54%)
Apr 19, 2004
21773
21864
21417
21627
0
-142.00(-0.65%)
Apr 16, 2004
21727
21938
21592
21769
0
+30.00(+0.14%)
Apr 15, 2004
22312
22312
21483
21739
0
-573.00(-2.57%)
Apr 14, 2004
22618
22618
22165
22312
0
-308.00(-1.36%)
Apr 13, 2004
22777
22995
22555
22620
0
-160.00(-0.70%)
Apr 12, 2004
22725
22970
22496
22780
0
+55.00(+0.24%)
Apr 08, 2004
22451
22740
22307
22725
0
+282.00(+1.26%)
Apr 07, 2004
23061
23061
22443
22443
0
-629.00(-2.73%)
Apr 06, 2004
23146
23179
22859
23072
0
-74.00(-0.32%)
Apr 05, 2004
22949
23260
22773
23146
0
+197.00(+0.86%)
Apr 03, 2004
22650
23034
22629
22949
0
+302.00(+1.33%)
Apr 02, 2004
22142
22769
22142
22647
0
+505.00(+2.28%)
Apr 01, 2004
22042
22256
21873
22142
0
+99.00(+0.45%)
Mar 31, 2004
21531
22045
21531
22043
0
+512.00(+2.38%)
Mar 30, 2004
21544
21817
21435
21531
0
+0.00(+0.00%)
Mar 29, 2004
21544
21817
21435
21531
0
-10.00(-0.05%)
Mar 27, 2004
21001
21651
21001
21541
0
+541.00(+2.58%)
Mar 26, 2004
20985
21323
20857
21000
0
+15.00(+0.07%)
Mar 25, 2004
21202
21317
20834
20985
0
-220.00(-1.04%)
Mar 24, 2004
21663
21832
21205
21205
0
-458.00(-2.11%)
Mar 23, 2004
22248
22248
21569
21663
0
+0.00(+0.00%)
Mar 22, 2004
22248
22248
21569
21663
0
-598.00(-2.69%)
Mar 20, 2004
22370
22470
22217
22261
0
-109.00(-0.49%)
Mar 19, 2004
21901
22411
21679
22370
0
+469.00(+2.14%)
Mar 18, 2004
21620
22034
21620
21901
0
+288.00(+1.33%)
Mar 17, 2004
21234
21647
21234
21613
0
+379.00(+1.78%)
Mar 16, 2004
21776
21836
21162
21234
0
+0.00(+0.00%)
Mar 15, 2004
21776
21836
21162
21234
0
-542.00(-2.49%)
Mar 13, 2004
20770
21800
20770
21776
0
+1013.00(+4.88%)
Mar 12, 2004
21673
21750
20756
20763
0
-907.00(-4.19%)
Mar 11, 2004
22674
22674
21670
21670
0
-1004.00(-4.43%)
Mar 10, 2004
22993
23094
22503
22674
0
-319.00(-1.39%)
Mar 09, 2004
22874
23373
22874
22993
0
+0.00(+0.00%)
Mar 08, 2004
22874
23373
22874
22993
0
+120.00(+0.52%)
Mar 06, 2004
22397
22937
22349
22873
0
+480.00(+2.14%)
Mar 05, 2004
22542
22753
22256
22393
0
-157.00(-0.70%)
Mar 04, 2004
22442
22801
22191
22550
0
+108.00(+0.48%)
Mar 03, 2004
22496
22714
21942
22442
0
-57.00(-0.25%)
Mar 02, 2004
21761
22528
21761
22499
0
+0.00(+0.00%)
Mar 01, 2004
21761
22528
21761
22499
0
+744.00(+3.42%)
Feb 28, 2004
21455
21755
21448
21755
0
+305.00(+1.42%)
Feb 27, 2004
21608
21608
21180
21450
0
-159.00(-0.74%)
Feb 26, 2004
21341
21732
21341
21609
0
+0.00(+0.00%)
Feb 25, 2004
21341
21732
21341
21609
0
+272.00(+1.27%)
Feb 21, 2004
20949
21342
20092
21337
0
+386.00(+1.84%)
Feb 20, 2004
21998
21998
20877
20951
0
-1049.00(-4.77%)
Feb 19, 2004
22430
22668
21899
22000
0
-426.00(-1.90%)
Feb 18, 2004
22195
22520
22017
22426
0
+237.00(+1.07%)
Feb 17, 2004
22530
22530
21901
22189
0
+0.00(+0.00%)
Feb 16, 2004
22530
22530
21901
22189
0
-341.00(-1.51%)
Feb 14, 2004
23067
23230
22188
22530
0
-533.00(-2.31%)
Feb 13, 2004
23197
23374
22929
23063
0
-134.00(-0.58%)
Feb 12, 2004
22173
23241
22057
23197
0
+1026.00(+4.63%)
Feb 11, 2004
21936
22216
21694
22171
0
+209.00(+0.95%)
Feb 10, 2004
21970
22493
21853
21962
0
+0.00(+0.00%)
Feb 09, 2004
21970
22493
21853
21962
0
-7.00(-0.03%)
Feb 07, 2004
21092
21969
20598
21969
0
+877.00(+4.16%)
Feb 06, 2004
21685
21909
21077
21092
0
-593.00(-2.73%)
Feb 05, 2004
22289
22718
21555
21685
0
-596.00(-2.67%)
Feb 04, 2004
21794
22287
21794
22281
0
+494.00(+2.27%)
Feb 03, 2004
21842
21867
21336
21787
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.