Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.040 -0.100 (-3.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.995 1.995 1.991 1.995 200,000 -0.06(-2.96%)
Apr 28, 2005 2.056 2.061 2.056 2.056 400,000 +0.00(+0.00%)
Apr 27, 2005 2.056 2.061 2.056 2.056 400,000 +0.00(+0.00%)
Apr 26, 2005 2.056 2.061 2.056 2.056 400,000 -0.05(-2.27%)
Apr 25, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 22, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 21, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 20, 2005 2.104 2.104 2.104 2.104 50,000 -0.02(-1.14%)
Apr 19, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 18, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 15, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 14, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 13, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 12, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 11, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 08, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 07, 2005 2.128 2.128 2.128 2.128 250,000 -0.08(-3.48%)
Apr 06, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 05, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 04, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 01, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 31, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 30, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 29, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 28, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 24, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 23, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 22, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 21, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 18, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 17, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 16, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 15, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 14, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 11, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 10, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 09, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 08, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 07, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 04, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 03, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 02, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 01, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 28, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 25, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 24, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 23, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 22, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 18, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 17, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 16, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.19%)
Feb 15, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 14, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 11, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 10, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 09, 2005 2.201 2.201 2.187 2.201 25,350 +0.03(+1.54%)
Feb 08, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 07, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 04, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 03, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 02, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.