Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
22770
22863
22670
22737
1,599,208,704
+156.20(+0.69%)
Apr 29, 2013
22568
22648
22489
22581
1,351,365,760
+33.10(+0.15%)
Apr 28, 2013
22560
22690
22529
22548
0
+0.00(+0.00%)
Apr 27, 2013
22560
22690
22529
22548
0
+0.00(+0.00%)
Apr 26, 2013
22560
22690
22529
22548
1,826,670,336
+146.50(+0.65%)
Apr 25, 2013
22299
22486
22215
22401
1,835,601,024
+218.10(+0.98%)
Apr 24, 2013
22067
22196
21963
22183
1,757,855,616
+376.50(+1.73%)
Apr 23, 2013
22086
22086
21748
21807
1,798,621,952
-237.80(-1.08%)
Apr 22, 2013
22038
22132
21956
22044
1,290,323,840
+30.80(+0.14%)
Apr 19, 2013
21518
22017
21496
22014
1,998,233,216
+501.10(+2.33%)
Apr 18, 2013
21440
21618
21423
21512
1,413,713,280
-57.20(-0.27%)
Apr 17, 2013
21795
21799
21551
21570
1,913,726,208
-102.30(-0.47%)
Apr 16, 2013
21572
21814
21475
21672
1,641,271,680
-100.70(-0.46%)
Apr 15, 2013
21999
21999
21735
21773
1,514,316,544
-316.40(-1.43%)
Apr 14, 2013
22185
22185
22050
22089
0
+0.00(+0.00%)
Apr 12, 2013
22185
22185
22050
22089
1,304,977,792
-12.20(-0.06%)
Apr 11, 2013
22198
22252
22058
22101
1,423,110,528
+66.70(+0.30%)
Apr 10, 2013
21963
22039
21859
22035
1,484,676,608
+164.30(+0.75%)
Apr 09, 2013
21800
21979
21800
21870
1,350,849,664
+152.20(+0.70%)
Apr 08, 2013
21734
21772
21612
21718
1,362,665,984
-8.80(-0.04%)
Apr 06, 2013
22231
22231
21703
21727
0
+0.00(+0.00%)
Apr 05, 2013
22231
22231
21703
21727
2,324,356,864
-610.60(-2.73%)
Apr 04, 2013
22338
22338
22338
22338
0
+0.00(+0.00%)
Apr 03, 2013
22527
22527
22283
22338
1,238,359,424
-30.30(-0.14%)
Apr 02, 2013
22204
22450
22204
22368
1,524,778,368
+68.20(+0.31%)
Apr 01, 2013
22300
22300
22300
22300
0
+0.00(+0.00%)
Mar 29, 2013
22390
22390
22132
22300
0
+0.00(+0.00%)
Mar 28, 2013
22390
22390
22132
22300
2,203,094,528
-165.20(-0.74%)
Mar 27, 2013
22386
22529
22366
22465
1,674,301,440
+153.70(+0.69%)
Mar 26, 2013
22208
22346
22089
22311
1,730,124,032
+59.90(+0.27%)
Mar 25, 2013
22328
22351
22201
22251
1,543,646,848
+135.90(+0.61%)
Mar 24, 2013
22186
22232
22033
22115
0
+0.00(+0.00%)
Mar 22, 2013
22186
22232
22033
22115
1,515,505,152
-110.60(-0.50%)
Mar 21, 2013
22286
22404
22180
22226
1,622,168,704
-30.50(-0.14%)
Mar 20, 2013
21990
22302
21976
22256
1,771,353,984
+214.50(+0.97%)
Mar 19, 2013
22138
22219
22031
22042
1,655,008,768
-41.50(-0.19%)
Mar 18, 2013
22185
22185
21998
22083
2,245,928,448
-449.70(-2.00%)
Mar 15, 2013
22706
22800
22494
22533
2,906,999,552
-86.10(-0.38%)
Mar 14, 2013
22484
22656
22306
22619
1,927,863,040
+62.50(+0.28%)
Mar 13, 2013
22901
22901
22487
22557
1,821,517,568
-333.90(-1.46%)
Mar 12, 2013
23133
23262
22879
22891
1,564,247,424
-200.20(-0.87%)
Mar 11, 2013
23131
23246
23065
23091
1,292,207,232
-1.10(-0.00%)
Mar 10, 2013
22839
23220
22839
23092
0
+0.00(+0.00%)
Mar 09, 2013
22839
23220
22839
23092
1,852,113,152
+320.50(+1.41%)
Mar 08, 2013
22729
22844
22656
22771
1,282,193,152
-6.40(-0.03%)
Mar 07, 2013
22751
22809
22665
22778
1,755,859,456
+217.30(+0.96%)
Mar 06, 2013
22622
22662
22524
22560
1,843,253,376
+22.70(+0.10%)
Mar 05, 2013
22866
22866
22466
22538
2,172,137,472
+0.00(+0.00%)
Mar 04, 2013
22866
22866
22466
22538
0
-342.40(-1.50%)
Mar 03, 2013
22957
23016
22869
22880
0
+0.00(+0.00%)
Mar 02, 2013
22957
23016
22869
22880
2,069,275,136
-140.10(-0.61%)
Mar 01, 2013
22826
23032
22735
23020
2,105,669,248
+443.30(+1.96%)
Feb 28, 2013
22656
22656
22445
22577
1,682,329,600
+57.30(+0.25%)
Feb 27, 2013
22640
22769
22511
22520
1,520,934,400
-300.40(-1.32%)
Feb 26, 2013
22853
22876
22778
22820
1,074,747,136
+37.70(+0.17%)
Feb 24, 2013
22840
22850
22675
22782
0
+0.00(+0.00%)
Feb 23, 2013
22840
22850
22675
22782
1,623,906,816
-124.30(-0.54%)
Feb 22, 2013
23026
23026
22828
22907
2,061,812,608
-400.70(-1.72%)
Feb 21, 2013
23311
23311
23164
23307
1,562,429,824
+163.50(+0.71%)
Feb 20, 2013
23368
23454
23139
23144
1,434,540,928
-238.00(-1.02%)
Feb 19, 2013
23478
23478
23310
23382
1,033,227,776
+0.00(+0.00%)
Feb 18, 2013
23478
23478
23310
23382
0
-62.70(-0.27%)
Feb 17, 2013
23315
23447
23284
23445
0
+0.00(+0.00%)
Feb 16, 2013
23315
23447
23284
23445
1,055,545,216
+31.40(+0.13%)
Feb 15, 2013
23460
23469
23301
23413
1,528,919,296
+198.00(+0.85%)
Feb 14, 2013
23215
23215
23215
23215
0
+0.00(+0.00%)
Feb 13, 2013
23215
23215
23215
23215
0
+0.00(+0.00%)
Feb 12, 2013
23215
23215
23215
23215
0
+0.00(+0.00%)
Feb 11, 2013
23101
23267
23101
23215
0
+0.00(+0.00%)
Feb 09, 2013
23101
23267
23101
23215
1,825,561,344
+38.20(+0.16%)
Feb 08, 2013
23260
23298
23135
23177
2,020,632,448
-79.90(-0.34%)
Feb 07, 2013
23292
23355
23204
23257
1,654,525,056
+108.40(+0.47%)
Feb 06, 2013
23407
23407
23104
23148
2,488,035,584
-536.50(-2.27%)
Feb 05, 2013
23867
23945
23637
23685
2,739,062,272
-36.80(-0.16%)
Feb 04, 2013
23763
23763
23571
23722
0
+0.00(+0.00%)
Feb 03, 2013
23763
23763
23571
23722
0
+0.00(+0.00%)
Feb 02, 2013
23763
23763
23571
23722
1,629,063,552
-7.70(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.