Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.268 6.501 6.268 6.501 2,021 +0.17(+2.65%)
Apr 29, 2014 6.273 6.394 6.273 6.333 9,295 -0.09(-1.40%)
Apr 28, 2014 6.423 6.423 6.423 6.423 922 +0.01(+0.19%)
Apr 25, 2014 6.411 6.411 6.411 6.411 978 +0.06(+0.90%)
Apr 24, 2014 6.292 6.354 6.292 6.354 2,148 +0.10(+1.57%)
Apr 23, 2014 6.235 6.411 6.231 6.255 35,429 +0.02(+0.39%)
Apr 22, 2014 6.251 6.256 6.231 6.231 2,675 -0.03(-0.46%)
Apr 21, 2014 6.317 6.327 6.260 6.260 7,506 -0.03(-0.52%)
Apr 17, 2014 6.227 6.292 6.292 6.292 9,300 +0.06(+0.98%)
Apr 16, 2014 6.187 6.231 6.170 6.231 12,533 +0.00(+0.00%)
Apr 15, 2014 6.260 6.260 6.166 6.231 28,074 +0.02(+0.33%)
Apr 14, 2014 6.145 6.329 6.145 6.211 70,489 +0.03(+0.53%)
Apr 11, 2014 6.190 6.255 6.161 6.178 68,315 -0.01(-0.20%)
Apr 10, 2014 6.133 6.304 6.133 6.190 12,134 +0.02(+0.33%)
Apr 09, 2014 6.174 6.174 6.170 6.170 1,639 -0.01(-0.13%)
Apr 08, 2014 6.170 6.239 6.170 6.178 11,542 -0.05(-0.79%)
Apr 07, 2014 6.186 6.231 6.145 6.227 43,892 +0.04(+0.73%)
Apr 04, 2014 6.235 6.260 6.153 6.182 17,562 -0.09(-1.37%)
Apr 03, 2014 6.170 6.272 6.170 6.268 16,870 +0.03(+0.46%)
Apr 02, 2014 6.251 6.296 6.174 6.239 33,432 +0.02(+0.39%)
Apr 01, 2014 6.292 6.345 6.215 6.215 5,276 -0.05(-0.85%)
Mar 31, 2014 6.264 6.333 6.251 6.268 53,388 -0.01(-0.13%)
Mar 28, 2014 6.296 6.313 6.272 6.276 7,699 +0.03(+0.52%)
Mar 27, 2014 6.300 6.329 6.215 6.243 11,833 -0.00(-0.07%)
Mar 26, 2014 6.358 6.358 6.247 6.247 1,808 -0.09(-1.35%)
Mar 25, 2014 6.333 6.333 6.333 6.333 983 -0.04(-0.64%)
Mar 24, 2014 6.394 6.394 6.251 6.374 29,817 +0.02(+0.26%)
Mar 21, 2014 6.194 6.472 6.134 6.358 86,581 +0.12(+1.97%)
Mar 20, 2014 6.153 6.276 6.153 6.235 20,382 +0.09(+1.40%)
Mar 19, 2014 6.231 6.231 6.149 6.149 41,621 -0.06(-0.99%)
Mar 18, 2014 6.227 6.237 6.211 6.211 30,874 +0.00(+0.00%)
Mar 17, 2014 6.272 6.275 6.211 6.211 18,757 -0.00(-0.07%)
Mar 14, 2014 6.211 6.329 6.211 6.215 28,946 +0.00(+0.07%)
Mar 13, 2014 6.215 6.401 6.211 6.211 21,576 -0.02(-0.33%)
Mar 12, 2014 6.292 6.292 6.211 6.231 71,911 -0.10(-1.61%)
Mar 11, 2014 6.333 6.382 6.333 6.333 14,430 -0.01(-0.13%)
Mar 10, 2014 6.431 6.492 6.333 6.341 33,814 -0.07(-1.02%)
Mar 07, 2014 6.513 6.513 6.333 6.407 21,290 -0.07(-1.07%)
Mar 06, 2014 6.411 6.484 6.398 6.476 17,501 +0.05(+0.76%)
Mar 05, 2014 6.427 6.427 6.427 6.427 602 -0.02(-0.25%)
Mar 04, 2014 6.435 6.476 6.411 6.443 24,905 +0.00(+0.06%)
Mar 03, 2014 6.443 6.476 6.435 6.439 26,180 -0.04(-0.57%)
Feb 28, 2014 6.456 6.537 6.454 6.476 13,938 +0.02(+0.32%)
Feb 27, 2014 6.517 6.517 6.456 6.456 1,749 +0.00(+0.00%)
Feb 26, 2014 6.521 6.570 6.446 6.456 27,820 +0.01(+0.13%)
Feb 25, 2014 6.445 6.533 6.443 6.447 12,714 -0.07(-1.11%)
Feb 24, 2014 6.501 6.554 6.501 6.520 11,011 +0.02(+0.29%)
Feb 21, 2014 6.640 6.640 6.501 6.501 11,055 -0.20(-2.99%)
Feb 20, 2014 6.537 6.701 6.537 6.701 3,392 +0.15(+2.31%)
Feb 19, 2014 6.554 6.558 6.537 6.550 11,314 +0.04(+0.60%)
Feb 18, 2014 6.537 6.619 6.511 6.511 23,662 -0.03(-0.53%)
Feb 14, 2014 6.443 6.546 6.546 6.546 40,383 +0.10(+1.59%)
Feb 13, 2014 6.435 6.480 6.435 6.443 5,002 -0.04(-0.60%)
Feb 12, 2014 6.435 6.483 6.431 6.483 6,211 +0.05(+0.72%)
Feb 11, 2014 6.472 6.472 6.398 6.436 3,619 +0.01(+0.13%)
Feb 10, 2014 6.505 6.505 6.373 6.428 14,611 -0.07(-1.11%)
Feb 07, 2014 6.427 6.511 6.333 6.500 21,821 +0.05(+0.82%)
Feb 06, 2014 6.456 6.456 6.431 6.447 13,997 -0.01(-0.13%)
Feb 05, 2014 6.541 6.541 6.456 6.456 25,610 -0.09(-1.43%)
Feb 04, 2014 6.554 6.578 6.550 6.550 4,356 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.