Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.030 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.718 3.764 3.672 3.764 32,167 +0.00(+0.00%)
Apr 28, 2016 3.764 3.805 3.709 3.764 20,913 -0.05(-1.20%)
Apr 27, 2016 3.801 3.846 3.700 3.810 33,574 -0.02(-0.48%)
Apr 26, 2016 3.856 3.856 3.819 3.828 31,668 -0.02(-0.48%)
Apr 25, 2016 3.846 3.856 3.819 3.846 20,440 +0.03(+0.72%)
Apr 22, 2016 3.902 3.902 3.819 3.819 22,849 -0.05(-1.19%)
Apr 21, 2016 3.828 3.892 3.791 3.865 29,034 +0.01(+0.24%)
Apr 20, 2016 3.856 3.865 3.810 3.856 26,247 +0.00(+0.00%)
Apr 19, 2016 3.856 3.865 3.810 3.856 43,673 +0.04(+0.96%)
Apr 18, 2016 3.810 3.883 3.791 3.819 48,785 +0.03(+0.73%)
Apr 15, 2016 3.755 3.856 3.755 3.791 54,851 +0.04(+0.98%)
Apr 14, 2016 3.801 3.846 3.750 3.755 34,951 -0.09(-2.39%)
Apr 13, 2016 3.599 3.892 3.580 3.846 104,064 +0.15(+3.97%)
Apr 12, 2016 3.810 3.902 3.663 3.700 52,959 -0.07(-1.95%)
Apr 11, 2016 3.727 3.911 3.700 3.773 42,731 +0.03(+0.74%)
Apr 08, 2016 3.580 3.883 3.516 3.746 109,113 +0.14(+3.95%)
Apr 07, 2016 3.589 3.635 3.580 3.603 31,616 -0.00(-0.13%)
Apr 06, 2016 3.589 3.645 3.562 3.608 43,967 +0.05(+1.29%)
Apr 05, 2016 3.571 3.663 3.544 3.562 47,952 -0.06(-1.77%)
Apr 04, 2016 3.589 3.672 3.562 3.626 36,278 +0.06(+1.80%)
Apr 01, 2016 3.608 3.626 3.562 3.562 95,346 -0.05(-1.27%)
Mar 31, 2016 3.635 3.690 3.608 3.608 46,319 -0.05(-1.26%)
Mar 30, 2016 3.681 3.709 3.654 3.654 51,281 -0.03(-0.75%)
Mar 29, 2016 3.654 3.718 3.645 3.681 74,867 +0.02(+0.50%)
Mar 28, 2016 3.617 3.663 3.612 3.663 40,885 +0.06(+1.79%)
Mar 24, 2016 3.553 3.599 3.599 3.599 57,406 +0.03(+0.77%)
Mar 23, 2016 3.507 3.599 3.507 3.571 30,081 -0.01(-0.26%)
Mar 22, 2016 3.617 3.626 3.550 3.580 46,391 -0.04(-1.02%)
Mar 21, 2016 3.617 3.635 3.525 3.617 35,376 -0.05(-1.25%)
Mar 18, 2016 3.424 3.672 3.424 3.663 102,263 +0.17(+5.00%)
Mar 17, 2016 3.415 3.488 3.397 3.488 55,649 +0.04(+1.20%)
Mar 16, 2016 3.369 3.488 3.365 3.447 72,242 +0.02(+0.67%)
Mar 15, 2016 3.332 3.447 3.332 3.424 235,152 -0.02(-0.53%)
Mar 14, 2016 3.360 3.507 3.351 3.443 277,601 +0.05(+1.35%)
Mar 11, 2016 3.397 3.516 3.378 3.397 83,642 +0.03(+0.82%)
Mar 10, 2016 3.222 3.580 3.222 3.369 179,440 +0.33(+10.88%)
Mar 09, 2016 3.029 3.057 2.984 3.039 31,658 +0.03(+0.91%)
Mar 08, 2016 2.984 3.034 2.970 3.011 32,753 +0.00(+0.00%)
Mar 07, 2016 2.947 3.039 2.947 3.011 18,744 +0.03(+0.92%)
Mar 04, 2016 3.057 3.121 3.029 2.984 13,036 -0.10(-3.27%)
Mar 03, 2016 3.066 3.103 3.029 3.085 19,466 -0.02(-0.59%)
Mar 02, 2016 2.846 3.103 2.818 3.103 49,173 +0.27(+9.38%)
Mar 01, 2016 2.883 2.947 2.809 2.837 37,914 +0.03(+0.98%)
Feb 29, 2016 2.938 2.965 2.809 2.809 33,156 -0.11(-3.77%)
Feb 26, 2016 2.938 2.965 2.910 2.919 20,428 -0.04(-1.24%)
Feb 25, 2016 2.919 2.956 2.919 2.956 11,129 +0.02(+0.62%)
Feb 24, 2016 2.855 2.938 2.855 2.938 8,996 +0.02(+0.63%)
Feb 23, 2016 2.864 2.956 2.791 2.919 74,869 +0.07(+2.58%)
Feb 22, 2016 2.901 2.928 2.828 2.846 15,376 +0.00(+0.00%)
Feb 19, 2016 2.846 2.919 2.846 2.846 30,323 -0.03(-0.96%)
Feb 18, 2016 2.984 3.057 2.800 2.873 20,967 -0.09(-3.10%)
Feb 17, 2016 2.965 3.020 2.928 2.965 8,131 +0.05(+1.73%)
Feb 16, 2016 2.938 2.974 2.915 2.915 13,553 -0.02(-0.78%)
Feb 12, 2016 2.938 2.938 2.938 2.938 17,210 +0.02(+0.63%)
Feb 11, 2016 2.965 2.965 2.919 2.919 17,271 -0.02(-0.62%)
Feb 10, 2016 2.984 3.029 2.782 2.938 38,237 -0.02(-0.62%)
Feb 09, 2016 2.984 2.984 2.864 2.956 23,482 -0.07(-2.42%)
Feb 08, 2016 3.167 3.204 2.644 3.029 48,722 -0.23(-7.04%)
Feb 05, 2016 3.479 3.525 3.241 3.259 37,303 -0.25(-7.07%)
Feb 04, 2016 3.498 3.553 3.406 3.507 42,413 -0.05(-1.29%)
Feb 03, 2016 3.589 3.672 3.544 3.553 50,995 -0.01(-0.26%)
Feb 02, 2016 3.433 3.571 3.213 3.562 35,619 +0.09(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.