Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,498.21
-13.69 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
3681
3701
3680
3688
0
+0.00(+0.00%)
Apr 29, 2017
3681
3701
3680
3688
0
+0.00(+0.00%)
Apr 28, 2017
3681
3701
3680
3688
0
+7.62(+0.21%)
Apr 27, 2017
3734
3738
3673
3681
0
-53.11(-1.42%)
Apr 26, 2017
3746
3751
3719
3734
0
-12.36(-0.33%)
Apr 25, 2017
3732
3749
3730
3746
0
+14.55(+0.39%)
Apr 24, 2017
3711
3741
3698
3732
0
+20.95(+0.56%)
Apr 23, 2017
3709
3722
3699
3711
0
+0.00(+0.00%)
Apr 22, 2017
3709
3722
3699
3711
0
+0.00(+0.00%)
Apr 21, 2017
3709
3722
3699
3711
0
+1.57(+0.04%)
Apr 20, 2017
3734
3737
3702
3709
0
-25.12(-0.67%)
Apr 19, 2017
3752
3753
3722
3734
0
+0.00(+0.00%)
Apr 18, 2017
3752
3753
3722
3734
0
-17.46(-0.47%)
Apr 17, 2017
3750
3757
3740
3752
0
+1.52(+0.04%)
Apr 16, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 15, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 14, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 13, 2017
3755
3764
3745
3750
0
-4.26(-0.11%)
Apr 12, 2017
3764
3765
3739
3755
0
-9.24(-0.25%)
Apr 11, 2017
3783
3784
3746
3764
0
-18.85(-0.50%)
Apr 10, 2017
3773
3786
3768
3783
0
+9.32(+0.25%)
Apr 09, 2017
3781
3783
3769
3773
0
+0.00(+0.00%)
Apr 08, 2017
3781
3783
3769
3773
0
+0.00(+0.00%)
Apr 07, 2017
3781
3783
3769
3773
0
-7.17(-0.19%)
Apr 06, 2017
3761
3784
3754
3781
0
+19.16(+0.51%)
Apr 05, 2017
3725
3766
3725
3761
0
+36.32(+0.98%)
Apr 04, 2017
3699
3727
3696
3725
0
+26.40(+0.71%)
Apr 03, 2017
3692
3706
3688
3699
0
+6.28(+0.17%)
Apr 02, 2017
3720
3720
3682
3692
0
+0.00(+0.00%)
Apr 01, 2017
3720
3720
3682
3692
0
+0.00(+0.00%)
Mar 31, 2017
3720
3720
3682
3692
0
-27.36(-0.74%)
Mar 30, 2017
3747
3750
3715
3720
0
-27.56(-0.74%)
Mar 29, 2017
3758
3758
3736
3747
0
-11.04(-0.29%)
Mar 28, 2017
3674
3765
3674
3758
0
+88.22(+2.40%)
Mar 27, 2017
3675
3675
3670
3670
0
-4.97(-0.14%)
Mar 26, 2017
3649
3677
3646
3675
0
+0.00(+0.00%)
Mar 25, 2017
3649
3677
3646
3675
0
+0.00(+0.00%)
Mar 24, 2017
3649
3677
3646
3675
0
+25.84(+0.71%)
Mar 23, 2017
3624
3655
3621
3649
0
+25.13(+0.69%)
Mar 22, 2017
3610
3629
3583
3624
0
+10.00(+0.28%)
Mar 21, 2017
3603
3615
3571
3614
0
+11.33(+0.31%)
Mar 20, 2017
3601
3608
3583
3603
0
+1.95(+0.05%)
Mar 19, 2017
3573
3617
3565
3601
0
+0.00(+0.00%)
Mar 18, 2017
3573
3617
3565
3601
0
+0.00(+0.00%)
Mar 17, 2017
3573
3617
3565
3601
0
+27.81(+0.78%)
Mar 16, 2017
3521
3577
3521
3573
0
+52.32(+1.49%)
Mar 15, 2017
3504
3526
3501
3521
0
+16.47(+0.47%)
Mar 14, 2017
3516
3519
3488
3504
0
-11.46(-0.33%)
Mar 13, 2017
3463
3520
3461
3516
0
+52.26(+1.51%)
Mar 12, 2017
3458
3467
3456
3463
0
+0.00(+0.00%)
Mar 11, 2017
3458
3467
3456
3463
0
+0.00(+0.00%)
Mar 10, 2017
3458
3467
3456
3463
0
+5.33(+0.15%)
Mar 09, 2017
3458
3461
3452
3458
0
-0.40(-0.01%)
Mar 08, 2017
3465
3477
3456
3458
0
-6.14(-0.18%)
Mar 07, 2017
3458
3470
3452
3465
0
+7.06(+0.20%)
Mar 06, 2017
3429
3464
3415
3458
0
+29.05(+0.85%)
Mar 05, 2017
3421
3431
3409
3429
0
+0.00(+0.00%)
Mar 04, 2017
3421
3431
3409
3429
0
+0.00(+0.00%)
Mar 03, 2017
3421
3431
3409
3429
0
+7.49(+0.22%)
Mar 02, 2017
3405
3422
3405
3421
0
+15.60(+0.46%)
Mar 01, 2017
3374
3411
3374
3405
0
+31.02(+0.92%)
Feb 28, 2017
3364
3380
3359
3374
0
+10.39(+0.31%)
Feb 27, 2017
3362
3368
3357
3364
0
+2.14(+0.06%)
Feb 26, 2017
3374
3376
3352
3362
0
+0.00(+0.00%)
Feb 25, 2017
3374
3376
3352
3362
0
+0.00(+0.00%)
Feb 24, 2017
3374
3376
3352
3362
0
-11.96(-0.35%)
Feb 23, 2017
3387
3390
3368
3374
0
-12.82(-0.38%)
Feb 22, 2017
3385
3394
3379
3387
0
+1.79(+0.05%)
Feb 21, 2017
3371
3391
3364
3385
0
+13.73(+0.41%)
Feb 20, 2017
3367
3374
3367
3371
0
+4.39(+0.13%)
Feb 19, 2017
3377
3381
3361
3367
0
+0.00(+0.00%)
Feb 18, 2017
3377
3381
3361
3367
0
+0.00(+0.00%)
Feb 17, 2017
3377
3381
3361
3367
0
-10.64(-0.32%)
Feb 16, 2017
3370
3380
3366
3377
0
+7.02(+0.21%)
Feb 15, 2017
3361
3374
3352
3370
0
+9.02(+0.27%)
Feb 14, 2017
3373
3390
3354
3361
0
-11.95(-0.35%)
Feb 13, 2017
3338
3378
3337
3373
0
+35.76(+1.07%)
Feb 12, 2017
3325
3342
3325
3338
0
+0.00(+0.00%)
Feb 11, 2017
3325
3342
3325
3338
0
+0.00(+0.00%)
Feb 10, 2017
3325
3342
3325
3338
0
+12.45(+0.37%)
Feb 09, 2017
3303
3329
3298
3325
0
+22.30(+0.68%)
Feb 08, 2017
3295
3308
3287
3303
0
+8.15(+0.25%)
Feb 07, 2017
3287
3300
3287
3295
0
+7.38(+0.22%)
Feb 06, 2017
3299
3301
3275
3287
0
-11.39(-0.35%)
Feb 05, 2017
3271
3306
3266
3299
0
+0.00(+0.00%)
Feb 04, 2017
3271
3306
3266
3299
0
+0.00(+0.00%)
Feb 03, 2017
3271
3306
3266
3299
0
+27.80(+0.85%)
Feb 02, 2017
3254
3278
3253
3271
0
+16.92(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.