Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,957.57
EUR
+42.92 (+0.54%)
Daily Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5586
5586
5586
5586
0
+5.43(+0.10%)
Apr 29, 2019
5567
5594
5547
5581
0
+11.62(+0.21%)
Apr 26, 2019
5570
5575
5547
5569
0
+11.69(+0.21%)
Apr 25, 2019
5569
5572
5538
5558
0
-18.39(-0.33%)
Apr 24, 2019
5581
5598
5557
5576
0
-15.63(-0.28%)
Apr 23, 2019
5578
5596
5565
5592
0
+11.31(+0.20%)
Apr 18, 2019
5580
5580
5580
5580
0
+17.29(+0.31%)
Apr 17, 2019
5528
5569
5523
5563
0
+34.42(+0.62%)
Apr 16, 2019
5511
5532
5503
5529
0
+19.94(+0.36%)
Apr 15, 2019
5502
5518
5498
5509
0
+6.03(+0.11%)
Apr 12, 2019
5479
5511
5474
5503
0
+16.98(+0.31%)
Apr 11, 2019
5474
5498
5446
5486
0
+35.84(+0.66%)
Apr 10, 2019
5443
5461
5440
5450
0
+13.46(+0.25%)
Apr 09, 2019
5453
5492
5436
5436
0
-35.36(-0.65%)
Apr 08, 2019
5472
5472
5465
5472
0
-4.42(-0.08%)
Apr 05, 2019
5469
5486
5465
5476
0
+12.40(+0.23%)
Apr 04, 2019
5461
5474
5448
5464
0
-5.11(-0.09%)
Apr 03, 2019
5458
5474
5451
5469
0
+45.44(+0.84%)
Apr 02, 2019
5410
5434
5403
5423
0
+17.94(+0.33%)
Apr 01, 2019
5394
5415
5376
5406
0
+55.00(+1.03%)
Mar 29, 2019
5335
5356
5315
5351
0
+53.99(+1.02%)
Mar 28, 2019
5299
5328
5292
5297
0
-4.70(-0.09%)
Mar 27, 2019
5313
5340
5280
5301
0
-6.14(-0.12%)
Mar 26, 2019
5271
5315
5258
5307
0
+46.74(+0.89%)
Mar 25, 2019
5212
5277
5212
5261
0
-9.28(-0.18%)
Mar 22, 2019
5394
5398
5264
5270
0
-108.93(-2.03%)
Mar 21, 2019
5378
5393
5349
5379
0
-3.81(-0.07%)
Mar 20, 2019
5417
5429
5383
5383
0
-46.35(-0.85%)
Mar 19, 2019
5406
5443
5404
5429
0
+16.18(+0.30%)
Mar 18, 2019
5404
5416
5401
5413
0
+7.51(+0.14%)
Mar 15, 2019
5353
5422
5352
5405
0
+55.54(+1.04%)
Mar 14, 2019
5309
5358
5309
5350
0
+43.40(+0.82%)
Mar 13, 2019
5263
5310
5262
5306
0
+36.13(+0.69%)
Mar 12, 2019
5291
5295
5246
5270
0
+4.29(+0.08%)
Mar 11, 2019
5253
5269
5230
5266
0
+34.74(+0.66%)
Mar 08, 2019
5234
5252
5221
5231
0
-36.70(-0.70%)
Mar 07, 2019
5282
5306
5249
5268
0
-20.89(-0.39%)
Mar 06, 2019
5288
5315
5282
5289
0
-8.71(-0.16%)
Mar 05, 2019
5289
5298
5268
5298
0
+10.95(+0.21%)
Mar 04, 2019
5291
5311
5283
5287
0
+21.38(+0.41%)
Mar 01, 2019
5267
5287
5262
5265
0
+24.66(+0.47%)
Feb 28, 2019
5205
5247
5205
5241
0
+15.18(+0.29%)
Feb 27, 2019
5218
5237
5212
5225
0
-13.37(-0.26%)
Feb 26, 2019
5213
5248
5197
5239
0
+6.87(+0.13%)
Feb 25, 2019
5228
5242
5219
5232
0
+16.00(+0.31%)
Feb 22, 2019
5191
5227
5190
5216
0
+19.74(+0.38%)
Feb 21, 2019
5200
5206
5181
5196
0
+0.16(+0.00%)
Feb 20, 2019
5169
5203
5159
5196
0
+35.43(+0.69%)
Feb 19, 2019
5162
5176
5137
5161
0
-8.02(-0.16%)
Feb 18, 2019
5149
5171
5148
5169
0
+15.35(+0.30%)
Feb 15, 2019
5062
5165
5060
5153
0
+90.67(+1.79%)
Feb 14, 2019
5118
5118
5063
5063
0
-11.75(-0.23%)
Feb 13, 2019
5072
5092
5062
5074
0
+17.92(+0.35%)
Feb 12, 2019
5052
5074
5040
5056
0
+41.88(+0.84%)
Feb 11, 2019
4988
5023
4986
5014
0
+52.83(+1.06%)
Feb 08, 2019
4981
5006
4946
4962
0
-23.92(-0.48%)
Feb 07, 2019
5076
5084
4986
4986
0
-93.49(-1.84%)
Feb 06, 2019
5061
5084
5058
5079
0
-4.29(-0.08%)
Feb 05, 2019
5010
5083
4998
5083
0
+83.15(+1.66%)
Feb 04, 2019
5014
5019
4971
5000
0
-19.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.