Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
29143
29155
28702
28725
0
+0.00(+0.00%)
Apr 29, 2021
29143
29155
28702
28725
0
-346.40(-1.19%)
Apr 28, 2021
28992
29071
28887
29071
0
+129.80(+0.45%)
Apr 27, 2021
28895
29045
28793
28942
0
-11.30(-0.04%)
Apr 26, 2021
29106
29239
28909
28953
0
-126.00(-0.43%)
Apr 23, 2021
28798
29079
28749
29079
0
+0.00(+0.00%)
Apr 22, 2021
28798
29079
28749
29079
0
+456.90(+1.60%)
Apr 21, 2021
28702
28778
28507
28622
0
-513.80(-1.76%)
Apr 20, 2021
28963
29220
28886
29136
0
+29.50(+0.10%)
Apr 19, 2021
28960
29320
28807
29106
0
+136.50(+0.47%)
Apr 16, 2021
28827
29079
28711
28970
0
+0.00(+0.00%)
Apr 15, 2021
28827
29079
28711
28970
0
+68.90(+0.24%)
Apr 14, 2021
28797
28979
28685
28901
0
+403.60(+1.42%)
Apr 13, 2021
28558
28877
28452
28497
0
+43.90(+0.15%)
Apr 12, 2021
28792
28792
28274
28453
0
-245.50(-0.86%)
Apr 09, 2021
29152
29152
28605
28699
0
+0.00(+0.00%)
Apr 08, 2021
29152
29152
28605
28699
0
+24.00(+0.08%)
Apr 07, 2021
29101
29101
28599
28675
0
-263.90(-0.91%)
Apr 01, 2021
28595
28939
28512
28939
0
+0.00(+0.00%)
Mar 31, 2021
28595
28939
28512
28939
0
+361.20(+1.26%)
Mar 30, 2021
28553
28694
28371
28578
0
+239.20(+0.84%)
Mar 29, 2021
28317
28485
28132
28338
0
+1.90(+0.01%)
Mar 26, 2021
28044
28415
28014
28336
0
+0.00(+0.00%)
Mar 25, 2021
28044
28415
28014
28336
0
+418.30(+1.50%)
Mar 24, 2021
28438
28458
27827
27918
0
-579.30(-2.03%)
Mar 23, 2021
29008
29043
28376
28497
0
-387.90(-1.34%)
Mar 22, 2021
28801
29139
28801
28885
0
-105.60(-0.36%)
Mar 19, 2021
29158
29271
28738
28991
0
+0.00(+0.00%)
Mar 18, 2021
29158
29271
28738
28991
0
-43.20(-0.15%)
Mar 17, 2021
28992
29180
28780
29034
0
+6.40(+0.02%)
Mar 16, 2021
29037
29119
28872
29028
0
+193.90(+0.67%)
Mar 15, 2021
28924
29179
28613
28834
0
+94.10(+0.33%)
Mar 12, 2021
29550
29550
28707
28740
0
+0.00(+0.00%)
Mar 11, 2021
29550
29550
28707
28740
0
-167.80(-0.58%)
Mar 10, 2021
29255
29255
28711
28908
0
+134.30(+0.47%)
Mar 09, 2021
28665
29047
28326
28773
0
+232.40(+0.81%)
Mar 08, 2021
29363
29386
28422
28541
0
-557.50(-1.92%)
Mar 05, 2021
28667
29397
28513
29098
0
+0.00(+0.00%)
Mar 04, 2021
28667
29397
28513
29098
0
-782.10(-2.62%)
Mar 03, 2021
29249
29912
29184
29880
0
+784.50(+2.70%)
Mar 02, 2021
29708
29766
28957
29096
0
-356.70(-1.21%)
Mar 01, 2021
29458
29551
29196
29453
0
+472.40(+1.63%)
Feb 26, 2021
29412
29580
28980
28980
0
+0.00(+0.00%)
Feb 25, 2021
29412
29580
28980
28980
0
-738.00(-2.48%)
Feb 24, 2021
30703
30793
29533
29718
0
-914.40(-2.99%)
Feb 23, 2021
30190
30948
30126
30633
0
+312.80(+1.03%)
Feb 22, 2021
31072
31072
30299
30320
0
-324.90(-1.06%)
Feb 19, 2021
30484
30720
30100
30645
0
+0.00(+0.00%)
Feb 18, 2021
30484
30720
30100
30645
0
-440.20(-1.42%)
Feb 17, 2021
30636
31168
30504
31085
0
+338.20(+1.10%)
Feb 16, 2021
30676
30794
30497
30747
0
+573.10(+1.90%)
Feb 10, 2021
29995
30184
29829
30174
0
+697.40(+2.37%)
Feb 09, 2021
29442
29528
29264
29476
0
+156.70(+0.53%)
Feb 08, 2021
29629
29706
29294
29320
0
+30.80(+0.11%)
Feb 05, 2021
29305
29496
29184
29289
0
+0.00(+0.00%)
Feb 04, 2021
29305
29496
29184
29289
0
-18.80(-0.06%)
Feb 03, 2021
29305
29312
28967
29308
0
+58.80(+0.20%)
Feb 02, 2021
29378
29511
29199
29249
0
+355.80(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.