Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.280 +0.020 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.750 2.784 2.570 2.570 35,150 -0.19(-6.88%)
Apr 27, 2023 2.960 2.960 2.750 2.760 17,699 -0.17(-5.80%)
Apr 26, 2023 2.950 2.970 2.810 2.930 12,736 +0.03(+1.03%)
Apr 25, 2023 3.050 3.080 2.850 2.900 37,439 -0.14(-4.61%)
Apr 24, 2023 3.250 3.250 2.880 3.040 30,854 -0.04(-1.30%)
Apr 21, 2023 2.830 3.130 2.810 3.080 58,863 +0.19(+6.57%)
Apr 20, 2023 2.640 2.950 2.590 2.890 51,237 +0.20(+7.43%)
Apr 19, 2023 2.670 2.820 2.630 2.690 28,302 +0.04(+1.51%)
Apr 18, 2023 2.680 2.700 2.550 2.650 43,561 +0.07(+2.71%)
Apr 17, 2023 2.550 2.720 2.550 2.580 42,296 +0.05(+1.98%)
Apr 14, 2023 2.830 2.830 2.530 2.530 12,834 -0.29(-10.28%)
Apr 13, 2023 2.720 2.880 2.700 2.820 23,920 +0.06(+2.17%)
Apr 12, 2023 2.820 2.830 2.700 2.760 21,606 -0.09(-3.16%)
Apr 11, 2023 2.900 2.900 2.830 2.850 20,122 -0.06(-2.06%)
Apr 10, 2023 2.920 3.300 2.830 2.910 43,971 +0.05(+1.75%)
Apr 06, 2023 2.420 2.950 2.420 2.860 85,599 +0.44(+18.18%)
Apr 05, 2023 2.480 2.510 2.350 2.420 56,700 -0.10(-3.97%)
Apr 04, 2023 2.550 2.640 2.470 2.520 46,014 +0.02(+0.80%)
Apr 03, 2023 2.770 2.800 2.500 2.500 57,856 -0.27(-9.75%)
Mar 31, 2023 2.800 2.850 2.760 2.770 21,581 -0.05(-1.77%)
Mar 30, 2023 2.810 2.900 2.700 2.820 44,529 +0.02(+0.71%)
Mar 29, 2023 2.800 2.840 2.781 2.800 66,517 +0.02(+0.72%)
Mar 28, 2023 2.880 2.930 2.750 2.780 77,976 -0.10(-3.47%)
Mar 27, 2023 2.920 2.970 2.880 2.880 15,469 -0.08(-2.70%)
Mar 24, 2023 3.020 3.110 2.920 2.960 29,380 +0.02(+0.68%)
Mar 23, 2023 2.960 3.048 2.880 2.940 72,715 -0.01(-0.34%)
Mar 22, 2023 3.080 3.140 2.950 2.950 44,651 -0.13(-4.22%)
Mar 21, 2023 3.060 3.140 2.640 3.080 234,207 +0.00(+0.00%)
Mar 20, 2023 3.340 3.360 3.010 3.080 87,577 -0.23(-6.95%)
Mar 17, 2023 3.370 3.544 3.170 3.310 69,293 -0.06(-1.78%)
Mar 16, 2023 3.740 3.740 3.250 3.370 93,402 -0.38(-10.13%)
Mar 15, 2023 3.920 3.970 3.611 3.750 54,316 -0.14(-3.60%)
Mar 14, 2023 3.890 3.900 3.820 3.890 9,453 +0.07(+1.83%)
Mar 13, 2023 3.950 3.950 3.820 3.820 12,916 -0.12(-3.05%)
Mar 10, 2023 3.890 3.940 3.820 3.940 27,236 +0.06(+1.53%)
Mar 09, 2023 3.910 3.950 3.820 3.881 38,165 -0.04(-1.00%)
Mar 08, 2023 4.000 4.050 3.900 3.920 10,567 -0.07(-1.87%)
Mar 07, 2023 4.203 4.203 3.880 3.995 20,396 -0.11(-2.57%)
Mar 06, 2023 4.300 4.300 4.000 4.100 42,943 -0.17(-3.98%)
Mar 03, 2023 4.100 4.340 4.090 4.270 18,914 +0.22(+5.31%)
Mar 02, 2023 3.825 4.100 3.820 4.055 42,204 +0.29(+7.84%)
Mar 01, 2023 3.930 4.063 3.760 3.760 41,116 -0.28(-6.93%)
Feb 28, 2023 4.180 4.250 3.800 4.040 197,850 -0.06(-1.46%)
Feb 27, 2023 4.260 4.390 4.050 4.100 51,014 -0.17(-3.98%)
Feb 24, 2023 4.130 4.280 4.091 4.270 22,050 +0.07(+1.67%)
Feb 23, 2023 4.020 4.210 3.920 4.200 31,186 +0.22(+5.53%)
Feb 22, 2023 4.060 4.080 3.980 3.980 29,516 -0.09(-2.21%)
Feb 21, 2023 4.010 4.160 4.000 4.070 14,795 -0.03(-0.73%)
Feb 17, 2023 3.910 4.120 3.820 4.100 61,105 +0.23(+5.94%)
Feb 16, 2023 4.150 4.150 3.820 3.870 59,318 -0.26(-6.30%)
Feb 15, 2023 4.380 4.380 4.050 4.130 31,011 -0.24(-5.44%)
Feb 14, 2023 4.050 4.390 3.860 4.368 130,070 +0.29(+7.05%)
Feb 13, 2023 4.200 4.310 4.010 4.080 26,106 -0.13(-3.09%)
Feb 10, 2023 4.220 4.236 4.100 4.210 22,643 -0.03(-0.71%)
Feb 09, 2023 4.230 4.350 4.180 4.240 33,715 +0.01(+0.24%)
Feb 08, 2023 4.300 4.300 4.170 4.230 20,453 -0.12(-2.76%)
Feb 07, 2023 4.410 4.430 4.190 4.350 23,265 -0.08(-1.92%)
Feb 06, 2023 4.330 4.435 4.330 4.435 6,850 +0.04(+1.03%)
Feb 03, 2023 4.280 4.480 4.280 4.390 21,442 +0.11(+2.57%)
Feb 02, 2023 4.410 4.420 4.201 4.280 64,664 -0.15(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.