Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

0.9700 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.7502	0	-0.01(-1.37%)
Apr 26, 2024	0.7606	0.7606	0.7606	0.7606	240	+0.01(+1.39%)
Apr 24, 2024				0.7502	0	+0.00(+0.03%)
Apr 23, 2024	0.7500	0.7500	0.7500	0.7500	385	-0.01(-1.39%)
Apr 22, 2024	0.7800	0.7800	0.7606	0.7606	2,890	-0.02(-2.49%)
Apr 18, 2024				0.7800	0	-0.02(-2.49%)
Apr 17, 2024	0.7999	0.7999	0.7999	0.7999	1,103	-0.00(-0.01%)
Apr 15, 2024				0.8000	0	+0.00(+0.01%)
Apr 12, 2024	0.7860	0.7999	0.7800	0.7999	1,902	-0.00(-0.01%)
Apr 11, 2024	0.8000	0.8000	0.8000	0.8000	525	-0.03(-3.61%)
Apr 09, 2024				0.8300	44	-0.05(-5.89%)
Apr 08, 2024	0.8819	0.8819	0.8819	0.8819	100	+0.10(+13.06%)
Apr 05, 2024	0.7760	0.7800	0.7760	0.7800	1,900	+0.03(+4.00%)
Apr 04, 2024	0.7473	0.7500	0.7473	0.7500	6,491	+0.03(+3.89%)
Apr 03, 2024	0.7500	0.7500	0.7219	0.7219	1,200	-0.02(-2.84%)
Apr 02, 2024	0.7217	0.7430	0.7217	0.7430	800	-0.01(-0.93%)
Mar 25, 2024				0.7500	0	-0.01(-1.61%)
Mar 19, 2024				0.7623	3	-0.05(-5.87%)
Mar 18, 2024	0.7500	0.8098	0.7500	0.8098	6,215	+0.06(+7.97%)
Mar 14, 2024				0.7500	1	-0.02(-2.64%)
Mar 13, 2024	0.7703	0.7752	0.7703	0.7703	15,895	-0.02(-2.49%)
Mar 12, 2024	0.7890	0.7900	0.7800	0.7900	4,000	+0.01(+1.28%)
Mar 11, 2024	0.7502	0.7800	0.7500	0.7800	45,000	+0.03(+3.76%)
Mar 06, 2024				0.7517	0	+0.00(+0.03%)
Mar 04, 2024				0.7515	0	-0.03(-3.65%)
Mar 01, 2024	0.7800	0.7800	0.7800	0.7800	1,500	+0.04(+5.38%)
Feb 21, 2024				0.7402	0	+0.01(+1.40%)
Feb 20, 2024	0.7300	0.7312	0.7300	0.7300	4,705	+0.00(+0.00%)
Feb 16, 2024	0.7300	0.7300	0.7103	0.7300	14,943	-0.01(-1.35%)
Feb 15, 2024	0.7400	0.7400	0.7106	0.7400	8,571	-0.01(-0.70%)
Feb 14, 2024	0.7003	0.7500	0.7003	0.7452	20,150	+0.01(+0.70%)
Feb 13, 2024	0.7001	0.7400	0.7000	0.7400	9,475	+0.01(+0.84%)
Feb 12, 2024	0.7421	0.7421	0.7338	0.7338	400	+0.02(+2.57%)
Feb 09, 2024	0.7500	0.7500	0.7154	0.7154	2,500	-0.01(-2.00%)
Feb 07, 2024				0.7300	0	-0.02(-2.11%)
Feb 06, 2024	0.6828	0.7457	0.6555	0.7457	5,072	+0.12(+18.37%)
Feb 05, 2024	0.6300	0.6300	0.6300	0.6300	200	-0.10(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices