Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 29, 2024 0.1300 0.1300 0.1200 0.1300 19,650 +0.01(+4.00%)
Apr 25, 2024 0.1250 0 -0.01(-3.85%)
Apr 24, 2024 0.1300 0.1300 0.1250 0.1300 4,404 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Apr 22, 2024 0.1350 0.1350 0.1250 0.1250 14,161 -0.01(-3.85%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1300 22,021 -0.01(-3.70%)
Apr 17, 2024 0.1350 90 +0.01(+3.85%)
Apr 16, 2024 0.1400 0.1400 0.1300 0.1300 10,135 -0.01(-3.70%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 3,030 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1400 0.1350 0.1350 2,250 +0.00(+0.00%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 18,482 +0.01(+3.85%)
Apr 10, 2024 0.1400 0.1400 0.1300 0.1300 33,678 -0.01(-7.14%)
Apr 09, 2024 0.1350 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Apr 08, 2024 0.1500 0.1500 0.1400 0.1400 18,758 -0.01(-9.68%)
Apr 05, 2024 0.1600 0.1600 0.1550 0.1550 16,250 -0.01(-3.13%)
Apr 04, 2024 0.1650 0.1650 0.1600 0.1600 10,330 +0.01(+3.23%)
Apr 03, 2024 0.1450 0.1550 0.1450 0.1550 16,994 +0.01(+6.90%)
Apr 02, 2024 0.1400 0.1450 0.1350 0.1450 40,006 +0.00(+3.57%)
Apr 01, 2024 0.1400 0.1400 0.1350 0.1400 13,504 +0.00(+0.00%)
Mar 28, 2024 0.1400 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1400 0.1200 0.1400 95,055 +0.02(+12.00%)
Mar 26, 2024 0.1350 0.1350 0.1200 0.1250 65,501 -0.02(-10.71%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 106,725 +0.00(+0.00%)
Mar 22, 2024 0.1350 0.1400 0.1350 0.1400 58,775 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 28,451 +0.00(+0.00%)
Mar 20, 2024 0.1400 0.1400 0.1400 0.1400 4,250 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1400 0.1400 23,129 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1400 0.1400 10,315 +0.00(+0.00%)
Mar 15, 2024 0.1500 0.1500 0.1400 0.1400 9,763 -0.01(-6.67%)
Mar 14, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Mar 13, 2024 0.1550 0.1550 0.1450 0.1450 14,585 -0.01(-6.45%)
Mar 12, 2024 0.1550 0.1550 0.1550 0.1550 501 +0.01(+3.33%)
Mar 11, 2024 0.1500 0.1550 0.1450 0.1500 11,500 +0.00(+0.00%)
Mar 08, 2024 0.1550 0.1550 0.1500 0.1500 4,750 +0.00(+0.00%)
Mar 07, 2024 0.1500 0.1550 0.1500 0.1500 33,825 -0.01(-3.23%)
Mar 06, 2024 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-6.06%)
Mar 05, 2024 0.1600 0.1650 0.1450 0.1650 63,512 +0.01(+6.45%)
Mar 04, 2024 0.1600 0.1600 0.1550 0.1550 7,100 -0.01(-3.13%)
Mar 01, 2024 0.1700 0.1700 0.1600 0.1600 33,800 -0.01(-3.03%)
Feb 29, 2024 0.1650 0.1700 0.1650 0.1650 35,000 +0.00(+0.00%)
Feb 28, 2024 0.1600 0.1650 0.1600 0.1650 38,715 +0.01(+3.13%)
Feb 27, 2024 0.1600 0.1600 0.1600 0.1600 16,000 +0.01(+3.23%)
Feb 26, 2024 0.1600 0.1600 0.1550 0.1550 4,682 -0.01(-3.13%)
Feb 23, 2024 0.1650 0.1650 0.1600 0.1600 5,600 +0.01(+6.67%)
Feb 22, 2024 0.1600 0.1600 0.1500 0.1500 21,500 -0.01(-6.25%)
Feb 21, 2024 0.1650 0.1700 0.1600 0.1600 25,075 -0.01(-5.88%)
Feb 20, 2024 0.1800 0.1850 0.1700 0.1700 25,457 -0.01(-5.56%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1800 0.1800 63,752 -0.01(-2.70%)
Feb 14, 2024 0.1950 0.2200 0.1600 0.1850 56,000 +0.01(+8.82%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 16,520 -0.01(-5.56%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1800 11,622 +0.00(+0.00%)
Feb 09, 2024 0.1750 0.1800 0.1750 0.1800 2,700 +0.01(+2.86%)
Feb 08, 2024 0.1950 0.2000 0.1750 0.1750 21,980 -0.02(-7.89%)
Feb 07, 2024 0.1950 0.2000 0.1900 0.1900 5,730 +0.01(+5.56%)
Feb 06, 2024 0.1900 0.1900 0.1800 0.1800 20,500 +0.01(+5.88%)
Feb 05, 2024 0.1900 0.2000 0.1500 0.1700 191,794 -0.02(-10.53%)
Feb 02, 2024 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.