Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.780 6.788 6.312 6.756 963,834 +0.38(+5.99%)
May 28, 2002 6.359 6.398 6.047 6.374 1,139,939 +0.10(+1.61%)
May 27, 2002 6.281 6.460 6.242 6.273 1,104,308 +0.00(+0.00%)
May 24, 2002 6.281 6.460 6.242 6.273 1,104,308 -0.04(-0.61%)
May 23, 2002 6.070 6.452 5.859 6.312 1,836,669 +0.11(+1.76%)
May 22, 2002 6.031 6.218 5.782 6.203 2,206,310 +0.44(+7.59%)
May 21, 2002 6.195 6.281 5.657 5.765 2,554,931 -0.23(-3.91%)
May 20, 2002 5.672 6.039 5.548 6.000 1,307,072 +0.52(+9.54%)
May 17, 2002 5.126 5.563 5.118 5.477 932,817 +0.37(+7.34%)
May 16, 2002 4.962 5.165 4.954 5.103 799,265 +0.19(+3.81%)
May 15, 2002 4.810 5.032 4.759 4.915 421,934 +0.20(+4.13%)
May 14, 2002 5.071 5.087 4.705 4.720 614,701 -0.27(-5.47%)
May 13, 2002 5.025 5.071 4.869 4.993 585,862 +0.02(+0.47%)
May 10, 2002 5.071 5.095 4.915 4.970 447,439 +0.05(+0.95%)
May 09, 2002 4.619 5.095 4.611 4.923 748,381 +0.35(+7.68%)
May 08, 2002 4.564 4.752 4.533 4.572 528,827 -0.09(-2.01%)
May 07, 2002 4.908 4.952 4.619 4.666 553,051 -0.14(-2.92%)
May 06, 2002 4.986 5.001 4.681 4.806 793,497 -0.16(-3.30%)
May 03, 2002 4.467 4.978 4.447 4.970 1,025,740 +0.55(+12.54%)
May 02, 2002 4.408 4.486 4.291 4.416 167,133 +0.08(+1.80%)
May 01, 2002 4.517 4.525 4.291 4.338 343,238 -0.05(-1.24%)
Apr 30, 2002 4.361 4.541 4.213 4.393 553,820 -0.04(-0.88%)
Apr 29, 2002 4.564 4.572 4.400 4.432 356,054 -0.05(-1.22%)
Apr 26, 2002 4.159 4.533 4.096 4.486 520,880 +0.31(+7.48%)
Apr 25, 2002 4.486 4.525 4.135 4.174 785,038 -0.18(-4.13%)
Apr 24, 2002 4.471 4.486 4.291 4.354 259,543 -0.11(-2.45%)
Apr 23, 2002 4.385 4.486 4.361 4.463 176,745 -0.02(-0.52%)
Apr 22, 2002 4.439 4.494 4.354 4.486 259,415 +0.12(+2.68%)
Apr 19, 2002 4.322 4.393 4.104 4.369 285,305 +0.01(+0.18%)
Apr 18, 2002 4.322 4.486 4.268 4.361 453,848 +0.11(+2.57%)
Apr 17, 2002 4.135 4.252 4.057 4.252 176,361 +0.26(+6.45%)
Apr 16, 2002 3.971 4.057 3.823 3.995 339,008 +0.01(+0.20%)
Apr 15, 2002 4.053 4.088 3.917 3.987 179,693 -0.07(-1.73%)
Apr 12, 2002 4.112 4.135 3.917 4.057 165,595 -0.06(-1.37%)
Apr 11, 2002 4.127 4.291 4.073 4.114 339,136 -0.06(-1.45%)
Apr 10, 2002 3.932 4.252 3.909 4.174 376,562 +0.29(+7.43%)
Apr 09, 2002 3.979 3.987 3.815 3.885 326,832 -0.06(-1.53%)
Apr 08, 2002 4.065 4.096 3.901 3.946 311,451 -0.06(-1.60%)
Apr 05, 2002 4.065 4.096 3.917 4.010 350,671 -0.06(-1.53%)
Apr 04, 2002 4.065 4.096 3.862 4.073 325,166 -0.05(-1.32%)
Apr 03, 2002 4.166 4.213 4.073 4.127 321,449 -0.13(-3.11%)
Apr 02, 2002 4.533 4.564 4.198 4.260 779,911 -0.05(-1.09%)
Apr 01, 2002 4.299 4.486 4.112 4.307 610,856 -0.06(-1.43%)
Mar 29, 2002 4.658 4.658 4.291 4.369 849,507 +0.00(+0.00%)
Mar 28, 2002 4.658 4.658 4.291 4.369 848,482 -0.18(-3.95%)
Mar 27, 2002 4.354 4.642 4.291 4.549 854,121 +0.34(+7.98%)
Mar 26, 2002 4.166 4.276 4.096 4.213 593,681 +0.09(+2.07%)
Mar 25, 2002 4.010 4.213 3.956 4.127 699,805 +0.23(+5.80%)
Mar 22, 2002 3.870 3.956 3.784 3.901 625,980 +0.16(+4.17%)
Mar 21, 2002 3.823 3.932 3.745 3.745 230,320 -0.09(-2.44%)
Mar 20, 2002 3.839 3.839 3.761 3.839 118,941 +0.05(+1.23%)
Mar 19, 2002 3.784 3.862 3.745 3.792 253,391 +0.05(+1.25%)
Mar 18, 2002 3.683 3.784 3.527 3.745 198,662 +0.27(+7.87%)
Mar 15, 2002 3.675 3.675 3.441 3.472 473,970 -0.17(-4.71%)
Mar 14, 2002 3.675 3.675 3.605 3.644 87,027 +0.02(+0.43%)
Mar 13, 2002 3.714 3.714 3.589 3.628 104,330 -0.03(-0.85%)
Mar 12, 2002 3.644 3.729 3.589 3.659 153,931 +0.07(+1.96%)
Mar 11, 2002 3.706 3.761 3.316 3.589 299,916 -0.12(-3.16%)
Mar 08, 2002 3.745 3.784 3.628 3.706 265,310 -0.01(-0.21%)
Mar 07, 2002 3.745 3.823 3.706 3.714 195,202 -0.09(-2.26%)
Mar 06, 2002 3.909 4.018 3.714 3.800 426,548 -0.12(-2.99%)
Mar 05, 2002 3.963 4.018 3.901 3.917 291,073 -0.02(-0.40%)
Mar 04, 2002 3.924 4.096 3.862 3.932 311,964 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.