Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.160 +0.020 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.518 8.518 8.359 8.444 5,951 -0.10(-1.17%)
May 28, 2002 8.586 8.619 8.543 8.543 15,541 -0.04(-0.49%)
May 27, 2002 8.586 8.586 8.586 8.586 1,653 +0.00(+0.00%)
May 24, 2002 8.586 8.586 8.586 8.586 1,653 +0.07(+0.86%)
May 23, 2002 8.574 8.574 8.512 8.512 991 +0.01(+0.10%)
May 22, 2002 8.507 8.507 8.507 8.504 4,298 -0.00(-0.04%)
May 21, 2002 8.531 8.589 8.507 8.507 7,605 -0.02(-0.25%)
May 20, 2002 8.528 8.528 8.528 8.528 330 +0.01(+0.14%)
May 17, 2002 8.589 8.589 8.513 8.516 1,653 -0.07(-0.85%)
May 16, 2002 8.589 8.589 8.589 8.589 330 +0.04(+0.42%)
May 15, 2002 8.552 8.552 8.552 8.552 0 -0.14(-1.63%)
May 14, 2002 8.695 8.695 8.695 8.695 0 +0.00(+0.00%)
May 13, 2002 8.498 8.695 8.498 8.695 2,645 +0.23(+2.68%)
May 10, 2002 8.740 8.740 8.468 8.468 7,605 -0.08(-0.88%)
May 09, 2002 8.543 8.543 8.543 8.543 0 +0.00(+0.00%)
May 08, 2002 8.543 8.543 8.543 8.543 0 +0.00(+0.00%)
May 07, 2002 8.673 8.676 8.543 8.543 2,314 +0.00(+0.00%)
May 06, 2002 8.767 8.767 8.468 8.543 7,605 +0.11(+1.36%)
May 03, 2002 8.664 8.797 8.428 8.428 13,557 -0.40(-4.55%)
May 02, 2002 8.710 8.831 8.607 8.831 2,645 -0.06(-0.65%)
May 01, 2002 8.498 8.888 8.498 8.888 3,637 +0.42(+4.96%)
Apr 30, 2002 8.679 8.679 8.468 8.468 1,653 -0.29(-3.28%)
Apr 29, 2002 8.498 8.755 8.392 8.755 7,935 +0.29(+3.39%)
Apr 26, 2002 8.552 8.552 8.468 8.468 2,645 -0.09(-1.10%)
Apr 25, 2002 8.543 8.740 8.468 8.562 2,645 +0.02(+0.21%)
Apr 24, 2002 8.543 8.543 8.543 8.543 661 +0.00(+0.00%)
Apr 23, 2002 8.543 8.552 8.543 8.543 8,597 -0.11(-1.22%)
Apr 22, 2002 8.921 8.921 8.918 8.649 11,903 +0.00(+0.00%)
Apr 19, 2002 8.921 8.921 8.468 8.649 13,226 +0.20(+2.36%)
Apr 18, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Apr 17, 2002 8.419 8.450 8.413 8.450 5,290 +0.04(+0.50%)
Apr 16, 2002 8.401 8.486 8.401 8.407 7,935 +0.01(+0.07%)
Apr 15, 2002 8.407 8.407 8.400 8.401 2,645 +0.05(+0.54%)
Apr 12, 2002 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Apr 11, 2002 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Apr 10, 2002 8.317 8.395 8.317 8.356 3,967 -0.13(-1.53%)
Apr 09, 2002 8.347 8.486 8.105 8.486 11,903 +0.05(+0.57%)
Apr 08, 2002 8.468 8.468 8.347 8.438 2,975 +0.12(+1.45%)
Apr 05, 2002 8.317 8.317 8.317 8.317 330 -0.15(-1.75%)
Apr 04, 2002 8.498 8.498 8.165 8.465 14,218 -0.03(-0.39%)
Apr 03, 2002 8.483 8.498 8.468 8.498 3,967 +0.03(+0.36%)
Apr 02, 2002 8.574 8.770 8.317 8.468 16,202 +0.12(+1.45%)
Apr 01, 2002 8.619 8.619 8.168 8.347 15,871 -0.13(-1.53%)
Mar 29, 2002 8.453 8.477 8.320 8.477 12,565 +0.00(+0.00%)
Mar 28, 2002 8.453 8.477 8.320 8.477 12,565 -0.23(-2.67%)
Mar 27, 2002 8.438 8.710 8.286 8.710 9,919 +0.39(+4.73%)
Mar 26, 2002 8.453 8.468 8.317 8.317 9,589 -0.06(-0.72%)
Mar 25, 2002 8.507 8.507 8.377 8.377 9,919 -0.09(-1.04%)
Mar 22, 2002 8.383 8.468 8.168 8.465 7,935 -0.00(-0.04%)
Mar 21, 2002 8.468 8.468 8.468 8.468 3,967 +0.00(+0.00%)
Mar 20, 2002 8.468 8.543 8.356 8.468 19,178 +0.03(+0.32%)
Mar 19, 2002 8.486 8.543 8.438 8.441 25,791 -0.18(-2.07%)
Mar 18, 2002 8.770 8.770 8.453 8.619 21,823 -0.15(-1.72%)
Mar 15, 2002 8.861 8.861 8.770 8.770 5,290 -0.11(-1.29%)
Mar 14, 2002 8.921 8.921 8.695 8.885 12,565 +0.11(+1.28%)
Mar 13, 2002 8.773 8.858 8.773 8.773 17,855 -0.15(-1.66%)
Mar 12, 2002 8.770 8.921 8.486 8.921 3,637 +0.15(+1.72%)
Mar 11, 2002 8.634 8.770 8.634 8.770 4,629 +0.38(+4.50%)
Mar 08, 2002 8.392 8.392 8.392 8.392 330 +0.14(+1.65%)
Mar 07, 2002 8.196 8.286 8.165 8.256 13,887 +0.02(+0.18%)
Mar 06, 2002 8.468 8.468 8.241 8.241 4,298 -0.08(-0.91%)
Mar 05, 2002 8.438 8.468 8.241 8.317 12,565 -0.12(-1.43%)
Mar 04, 2002 8.317 8.438 8.317 8.438 2,645 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.