Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.70 +0.05 (+0.19%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.896 3.908 3.880 3.889 64,526,768 -0.04(-1.14%)
May 27, 2005 3.939 3.963 3.922 3.934 32,248,914 -0.04(-1.00%)
May 26, 2005 3.943 4.017 3.934 3.974 70,569,640 +0.03(+0.79%)
May 25, 2005 3.889 3.944 3.882 3.943 50,421,524 +0.02(+0.44%)
May 24, 2005 3.873 3.927 3.861 3.925 41,569,640 +0.03(+0.75%)
May 23, 2005 3.872 3.927 3.872 3.896 61,590,996 +0.01(+0.22%)
May 20, 2005 3.887 3.930 3.877 3.887 60,282,288 -0.00(-0.04%)
May 19, 2005 3.861 3.896 3.841 3.889 73,991,040 -0.01(-0.18%)
May 18, 2005 3.816 3.941 3.775 3.896 198,172,656 +0.17(+4.64%)
May 17, 2005 3.590 3.723 3.585 3.723 92,972,264 +0.09(+2.57%)
May 16, 2005 3.552 3.637 3.530 3.630 54,880,168 +0.07(+1.89%)
May 13, 2005 3.500 3.585 3.476 3.562 74,416,472 +0.08(+2.33%)
May 12, 2005 3.533 3.549 3.481 3.481 55,376,796 -0.07(-1.99%)
May 11, 2005 3.538 3.552 3.495 3.552 49,997,828 +0.02(+0.54%)
May 10, 2005 3.542 3.557 3.507 3.533 53,404,180 -0.05(-1.40%)
May 09, 2005 3.533 3.594 3.530 3.583 52,445,076 -0.04(-1.14%)
May 06, 2005 3.619 3.644 3.597 3.625 37,756,956 +0.01(+0.24%)
May 05, 2005 3.625 3.640 3.575 3.616 39,345,816 -0.02(-0.48%)
May 04, 2005 3.628 3.654 3.588 3.633 50,225,880 +0.01(+0.14%)
May 03, 2005 3.623 3.675 3.595 3.628 52,178,240 +0.01(+0.14%)
May 02, 2005 3.554 3.628 3.550 3.623 71,926,392 +0.09(+2.44%)
Apr 29, 2005 3.507 3.554 3.497 3.537 68,503,832 +0.03(+0.84%)
Apr 28, 2005 3.447 3.531 3.422 3.507 84,366,952 +0.02(+0.64%)
Apr 27, 2005 3.498 3.504 3.445 3.485 103,000,880 -0.05(-1.47%)
Apr 26, 2005 3.568 3.568 3.498 3.537 93,411,584 -0.11(-2.99%)
Apr 25, 2005 3.628 3.649 3.613 3.645 35,734,564 +0.06(+1.54%)
Apr 22, 2005 3.619 3.644 3.568 3.590 58,684,748 -0.05(-1.42%)
Apr 21, 2005 3.576 3.668 3.568 3.642 60,219,776 +0.08(+2.38%)
Apr 20, 2005 3.550 3.588 3.547 3.557 49,095,448 -0.01(-0.29%)
Apr 19, 2005 3.531 3.587 3.531 3.568 50,385,636 +0.04(+1.03%)
Apr 18, 2005 3.568 3.590 3.488 3.531 95,723,968 -0.07(-1.92%)
Apr 15, 2005 3.714 3.716 3.587 3.600 116,926,120 -0.16(-4.18%)
Apr 14, 2005 3.778 3.778 3.742 3.758 81,786,000 -0.03(-0.91%)
Apr 13, 2005 3.723 3.811 3.721 3.792 72,993,160 +0.04(+1.11%)
Apr 12, 2005 3.706 3.766 3.690 3.751 40,882,580 +0.02(+0.65%)
Apr 11, 2005 3.740 3.768 3.711 3.727 41,280,808 -0.01(-0.32%)
Apr 08, 2005 3.758 3.782 3.733 3.739 39,240,472 -0.03(-0.73%)
Apr 07, 2005 3.761 3.790 3.725 3.766 42,844,200 +0.01(+0.14%)
Apr 06, 2005 3.747 3.796 3.725 3.761 59,314,500 +0.04(+0.97%)
Apr 05, 2005 3.775 3.820 3.723 3.725 72,846,136 -0.06(-1.60%)
Apr 04, 2005 3.751 3.787 3.723 3.785 89,991,344 +0.03(+0.92%)
Apr 01, 2005 3.792 3.808 3.701 3.751 94,716,824 -0.04(-1.05%)
Mar 31, 2005 3.792 3.808 3.765 3.790 117,793,768 -0.01(-0.27%)
Mar 30, 2005 3.714 3.825 3.676 3.801 259,126,960 +0.04(+1.01%)
Mar 29, 2005 3.419 3.775 3.414 3.763 261,191,024 +0.34(+10.06%)
Mar 28, 2005 3.424 3.450 3.386 3.419 44,559,820 -0.00(-0.10%)
Mar 24, 2005 3.409 3.457 3.400 3.422 37,141,672 +0.01(+0.25%)
Mar 23, 2005 3.412 3.438 3.381 3.414 73,648,960 -0.04(-1.25%)
Mar 22, 2005 3.481 3.505 3.445 3.457 56,885,776 -0.02(-0.69%)
Mar 21, 2005 3.464 3.504 3.460 3.481 57,464,596 +0.01(+0.25%)
Mar 18, 2005 3.521 3.523 3.467 3.473 113,378,536 -0.05(-1.37%)
Mar 17, 2005 3.481 3.542 3.476 3.521 56,754,384 +0.03(+0.79%)
Mar 16, 2005 3.455 3.500 3.438 3.493 67,023,216 +0.01(+0.40%)
Mar 15, 2005 3.493 3.512 3.440 3.479 50,016,928 -0.01(-0.30%)
Mar 14, 2005 3.464 3.505 3.454 3.490 52,384,300 +0.04(+1.30%)
Mar 11, 2005 3.545 3.568 3.429 3.445 82,763,048 -0.11(-3.16%)
Mar 10, 2005 3.557 3.568 3.504 3.557 40,307,236 -0.01(-0.24%)
Mar 09, 2005 3.594 3.635 3.540 3.566 57,376,616 -0.05(-1.34%)
Mar 08, 2005 3.590 3.621 3.583 3.614 47,129,776 +0.01(+0.24%)
Mar 07, 2005 3.543 3.632 3.542 3.606 78,981,040 +0.05(+1.51%)
Mar 04, 2005 3.611 3.618 3.549 3.552 64,646,584 -0.04(-1.20%)
Mar 03, 2005 3.569 3.611 3.550 3.595 44,999,724 +0.02(+0.53%)
Mar 02, 2005 3.524 3.600 3.511 3.576 41,357,212 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.