Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.110 9.160 9.110 9.150 2,310 -0.05(-0.54%)
May 30, 2007 9.120 9.200 9.120 9.200 3,699 +0.09(+0.99%)
May 29, 2007 9.100 9.110 9.100 9.110 1,000 -0.04(-0.44%)
May 25, 2007 9.460 9.460 9.140 9.150 2,901 -0.05(-0.54%)
May 24, 2007 9.200 9.200 9.190 9.200 2,000 +0.00(+0.00%)
May 23, 2007 9.100 9.200 9.090 9.200 2,770 +0.14(+1.55%)
May 22, 2007 9.200 9.200 9.050 9.060 11,550 -0.02(-0.22%)
May 21, 2007 9.200 9.200 9.050 9.080 15,200 -0.12(-1.30%)
May 18, 2007 9.270 9.270 9.200 9.200 700 -0.05(-0.54%)
May 17, 2007 9.400 9.400 9.250 9.250 14,000 -0.06(-0.64%)
May 16, 2007 9.540 9.540 9.310 9.310 8,600 -0.06(-0.64%)
May 15, 2007 9.430 9.430 9.350 9.370 13,300 -0.06(-0.64%)
May 14, 2007 9.430 9.430 9.400 9.430 2,650 -0.13(-1.36%)
May 11, 2007 9.560 9.560 9.560 9.560 100 +0.07(+0.74%)
May 10, 2007 9.710 9.710 9.490 9.490 1,100 -0.01(-0.11%)
May 09, 2007 9.650 9.840 9.450 9.500 2,200 +0.01(+0.11%)
May 08, 2007 9.500 9.500 9.440 9.490 825 -0.03(-0.32%)
May 07, 2007 9.520 9.520 9.520 9.520 500 +0.00(+0.00%)
May 04, 2007 9.750 9.750 9.460 9.520 1,530 -0.22(-2.26%)
May 03, 2007 9.740 9.750 9.740 9.740 12,994 +0.16(+1.67%)
May 02, 2007 9.600 9.730 9.580 9.580 9,800 +0.17(+1.81%)
May 01, 2007 9.690 9.750 9.360 9.410 5,500 -0.34(-3.49%)
Apr 30, 2007 9.646 9.990 9.640 9.750 113,584 +0.26(+2.74%)
Apr 27, 2007 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Apr 26, 2007 9.680 9.680 9.400 9.490 1,100 -0.15(-1.56%)
Apr 25, 2007 9.490 9.640 9.300 9.640 8,812 +0.15(+1.58%)
Apr 24, 2007 9.430 9.600 9.430 9.490 2,900 +0.15(+1.61%)
Apr 23, 2007 9.500 9.510 9.260 9.340 6,838 -0.17(-1.79%)
Apr 20, 2007 9.680 9.880 9.500 9.510 5,500 -0.23(-2.36%)
Apr 19, 2007 9.650 9.750 9.570 9.740 11,150 +0.05(+0.52%)
Apr 18, 2007 9.550 9.750 9.550 9.690 12,656 +0.14(+1.47%)
Apr 17, 2007 9.590 9.590 9.500 9.550 16,039 -0.21(-2.15%)
Apr 16, 2007 9.900 9.910 9.500 9.760 24,280 -0.24(-2.40%)
Apr 13, 2007 10.00 10.10 9.820 10.00 8,824 -0.01(-0.10%)
Apr 12, 2007 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 11, 2007 10.30 10.33 10.00 10.01 4,300 -0.22(-2.15%)
Apr 10, 2007 10.09 10.23 8.940 10.23 41,380 -0.33(-3.13%)
Apr 09, 2007 10.71 10.71 10.56 10.56 1,978 -0.05(-0.47%)
Apr 05, 2007 10.25 10.62 10.24 10.61 2,750 +0.12(+1.14%)
Apr 04, 2007 10.69 10.84 10.26 10.49 15,661 -0.15(-1.41%)
Apr 03, 2007 10.99 11.00 10.55 10.64 8,430 +0.06(+0.57%)
Apr 02, 2007 10.90 10.90 10.57 10.58 1,520 -0.18(-1.67%)
Mar 30, 2007 11.00 11.00 10.76 10.76 57,000 +0.03(+0.28%)
Mar 29, 2007 10.85 10.85 10.73 10.73 1,200 -0.13(-1.20%)
Mar 28, 2007 10.95 11.00 10.66 10.86 7,929 +0.04(+0.37%)
Mar 27, 2007 12.50 12.50 10.80 10.82 20,950 +0.04(+0.37%)
Mar 26, 2007 11.20 11.20 10.76 10.78 14,150 -0.42(-3.75%)
Mar 23, 2007 11.20 11.20 11.20 11.20 1,000 +0.15(+1.36%)
Mar 22, 2007 11.14 11.14 11.05 11.05 10,966 -0.16(-1.43%)
Mar 21, 2007 11.10 11.21 11.00 11.21 13,554 +0.11(+0.99%)
Mar 20, 2007 11.10 11.19 11.10 11.10 8,561 -0.09(-0.80%)
Mar 19, 2007 11.20 11.20 11.10 11.19 2,600 -0.01(-0.09%)
Mar 16, 2007 11.51 11.51 11.15 11.20 12,504 -0.30(-2.61%)
Mar 15, 2007 11.50 11.54 11.50 11.50 7,500 -0.09(-0.78%)
Mar 14, 2007 11.51 11.59 11.50 11.59 1,720 -0.01(-0.09%)
Mar 13, 2007 11.65 11.60 11.60 11.60 350 -0.05(-0.43%)
Mar 12, 2007 11.65 11.65 11.65 11.65 197 -0.05(-0.43%)
Mar 09, 2007 11.70 11.71 11.70 11.70 8,200 +0.00(+0.00%)
Mar 08, 2007 11.89 11.89 11.70 11.70 6,200 -0.19(-1.60%)
Mar 07, 2007 11.78 11.90 11.70 11.89 6,997 -0.01(-0.08%)
Mar 06, 2007 11.90 11.90 11.70 11.90 5,953 -0.10(-0.84%)
Mar 05, 2007 12.00 12.00 12.00 12.00 900 -0.10(-0.83%)
Mar 02, 2007 12.00 12.25 12.00 12.10 16,800 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.