Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.435 4.588 4.387 4.473 227,948 +0.07(+1.52%)
May 28, 2009 4.645 4.683 4.340 4.406 262,090 -0.18(-3.95%)
May 27, 2009 4.673 4.778 4.588 4.588 73,490 -0.10(-2.24%)
May 26, 2009 4.502 4.769 4.492 4.693 141,456 +0.16(+3.58%)
May 22, 2009 4.588 4.778 4.502 4.530 98,035 -0.02(-0.42%)
May 21, 2009 4.607 4.626 4.416 4.550 138,406 -0.14(-3.05%)
May 20, 2009 4.807 4.807 4.645 4.693 133,848 -0.06(-1.20%)
May 19, 2009 4.778 4.817 4.721 4.750 103,835 -0.02(-0.40%)
May 18, 2009 4.826 4.845 4.693 4.769 128,873 +0.00(+0.00%)
May 15, 2009 4.836 4.836 4.683 4.769 121,140 -0.07(-1.38%)
May 14, 2009 4.588 5.026 4.550 4.836 179,855 +0.22(+4.75%)
May 13, 2009 5.093 5.093 4.588 4.616 345,393 -0.48(-9.36%)
May 12, 2009 5.513 5.608 5.055 5.093 256,684 -0.39(-7.13%)
May 11, 2009 5.732 5.732 5.398 5.484 181,122 -0.37(-6.35%)
May 08, 2009 5.637 5.923 5.532 5.856 282,412 +0.30(+5.32%)
May 07, 2009 5.456 5.675 5.341 5.561 386,145 +0.12(+2.28%)
May 06, 2009 5.503 5.503 5.179 5.437 259,066 -0.01(-0.18%)
May 05, 2009 5.274 5.532 5.122 5.446 301,573 +0.15(+2.88%)
May 04, 2009 5.217 5.303 5.198 5.293 368,063 +0.06(+1.09%)
May 01, 2009 5.265 5.379 5.065 5.236 297,825 +0.06(+1.11%)
Apr 30, 2009 5.198 5.389 5.055 5.179 452,483 +0.06(+1.12%)
Apr 29, 2009 4.797 5.246 4.693 5.122 274,169 +0.39(+8.27%)
Apr 28, 2009 4.664 4.759 4.535 4.731 178,732 +0.27(+5.98%)
Apr 27, 2009 4.626 4.740 4.464 4.464 224,714 -0.19(-4.10%)
Apr 24, 2009 4.492 4.836 4.492 4.654 184,051 +0.26(+5.86%)
Apr 23, 2009 4.635 4.759 4.349 4.397 186,204 -0.24(-5.14%)
Apr 22, 2009 4.530 4.759 4.530 4.635 229,555 +0.02(+0.41%)
Apr 21, 2009 4.321 4.683 4.321 4.616 211,617 +0.26(+5.91%)
Apr 20, 2009 4.511 4.597 4.292 4.359 221,007 -0.16(-3.59%)
Apr 17, 2009 4.550 4.654 4.492 4.521 208,977 -0.01(-0.21%)
Apr 16, 2009 4.502 4.654 4.349 4.530 222,106 +0.06(+1.28%)
Apr 15, 2009 4.483 4.654 4.387 4.473 218,631 -0.04(-0.85%)
Apr 14, 2009 4.673 4.769 4.464 4.511 189,562 -0.26(-5.40%)
Apr 13, 2009 4.769 4.893 4.702 4.769 192,870 -0.06(-1.19%)
Apr 09, 2009 4.788 4.864 4.645 4.826 297,929 +0.10(+2.22%)
Apr 08, 2009 4.759 4.836 4.645 4.721 135,598 +0.02(+0.41%)
Apr 07, 2009 4.807 4.902 4.673 4.702 121,167 -0.20(-4.09%)
Apr 06, 2009 4.931 4.950 4.788 4.902 121,823 -0.11(-2.28%)
Apr 03, 2009 5.141 5.141 4.864 5.017 109,483 -0.15(-2.95%)
Apr 02, 2009 5.189 5.351 5.093 5.169 200,198 +0.10(+2.07%)
Apr 01, 2009 4.855 5.074 4.659 5.065 131,931 +0.12(+2.51%)
Mar 31, 2009 5.074 5.227 4.864 4.941 135,124 -0.18(-3.54%)
Mar 30, 2009 5.093 5.141 4.721 5.122 129,801 -0.35(-6.45%)
Mar 26, 2009 5.446 5.580 5.112 5.475 188,935 +0.10(+1.95%)
Mar 25, 2009 5.045 5.437 5.017 5.370 205,191 +0.36(+7.24%)
Mar 24, 2009 5.417 5.417 4.979 5.007 212,145 -0.48(-8.70%)
Mar 23, 2009 5.131 5.484 5.131 5.484 293,616 +0.93(+20.55%)
Mar 20, 2009 4.931 5.141 4.530 4.550 229,021 -0.32(-6.65%)
Mar 19, 2009 5.084 5.084 4.578 4.874 156,845 -0.15(-3.04%)
Mar 18, 2009 5.074 5.208 4.788 5.026 186,397 -0.03(-0.57%)
Mar 17, 2009 4.673 5.055 4.664 5.055 133,973 +0.36(+7.72%)
Mar 16, 2009 4.712 5.074 4.664 4.693 222,428 +0.09(+1.86%)
Mar 13, 2009 4.387 4.702 4.330 4.607 0 +0.27(+6.15%)
Mar 12, 2009 3.777 4.416 3.748 4.340 377,892 +0.52(+13.75%)
Mar 11, 2009 3.853 3.992 3.815 3.815 241,439 -0.07(-1.72%)
Mar 10, 2009 3.891 4.082 3.815 3.882 233,053 +0.05(+1.24%)
Mar 09, 2009 3.910 4.282 3.825 3.834 240,822 -0.08(-1.95%)
Mar 06, 2009 3.825 4.101 3.825 3.910 0 +0.04(+0.99%)
Mar 05, 2009 4.139 4.178 3.834 3.872 182,079 -0.37(-8.76%)
Mar 04, 2009 4.082 4.416 4.044 4.244 306,749 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.