Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1601
1627
1590
1607
0
+20.04(+1.26%)
May 23, 2011
1585
1605
1569
1587
0
-29.14(-1.80%)
May 20, 2011
1617
1636
1591
1616
0
-7.47(-0.46%)
May 19, 2011
1629
1644
1606
1623
0
+0.37(+0.02%)
May 18, 2011
1598
1635
1591
1623
0
+29.88(+1.88%)
May 17, 2011
1585
1608
1563
1593
0
-1.99(-0.12%)
May 16, 2011
1598
1634
1584
1595
0
-9.75(-0.61%)
May 13, 2011
1625
1639
1588
1605
0
-14.98(-0.92%)
May 12, 2011
1609
1639
1585
1620
0
-5.66(-0.35%)
May 11, 2011
1668
1674
1611
1626
0
-53.96(-3.21%)
May 10, 2011
1678
1697
1660
1679
0
+8.04(+0.48%)
May 09, 2011
1653
1682
1640
1671
0
+27.42(+1.67%)
May 06, 2011
1648
1680
1626
1644
0
+17.87(+1.10%)
May 05, 2011
1642
1672
1604
1626
0
-40.15(-2.41%)
May 04, 2011
1687
1699
1641
1666
0
-27.06(-1.60%)
May 03, 2011
1718
1732
1674
1693
0
-37.52(-2.17%)
May 02, 2011
1731
1739
1721
1731
0
-31.14(-1.77%)
Apr 29, 2011
1753
1774
1736
1762
0
+11.17(+0.64%)
Apr 28, 2011
1752
1776
1730
1751
0
-9.47(-0.54%)
Apr 27, 2011
1750
1773
1713
1760
0
+15.23(+0.87%)
Apr 26, 2011
1741
1761
1723
1745
0
+3.65(+0.21%)
Apr 25, 2011
1741
1764
1726
1741
0
+1468.91(+539.03%)
Apr 21, 2011
271.54
273.73
269.63
272.51
0
-1463.76(-84.30%)
Apr 20, 2011
1737
1757
1719
1736
0
+28.72(+1.68%)
Apr 19, 2011
1690
1716
1677
1708
0
+22.61(+1.34%)
Apr 18, 2011
1695
1706
1656
1685
0
-32.16(-1.87%)
Apr 15, 2011
1714
1733
1696
1717
0
+5.94(+0.35%)
Apr 14, 2011
1704
1730
1686
1711
0
-1.02(-0.06%)
Apr 13, 2011
1725
1738
1695
1712
0
+1.90(+0.11%)
Apr 12, 2011
1733
1743
1691
1710
0
-42.29(-2.41%)
Apr 11, 2011
1790
1800
1740
1753
0
-33.20(-1.86%)
Apr 08, 2011
1790
1809
1768
1786
0
+14.82(+0.84%)
Apr 07, 2011
1774
1793
1754
1771
0
-6.15(-0.35%)
Apr 06, 2011
1799
1809
1761
1777
0
-8.12(-0.45%)
Apr 05, 2011
1760
1797
1750
1785
0
+21.82(+1.24%)
Apr 04, 2011
1760
1778
1748
1763
0
+11.01(+0.63%)
Apr 01, 2011
1752
1771
1735
1752
0
+7.73(+0.44%)
Mar 31, 2011
1746
1767
1731
1745
0
+4.08(+0.23%)
Mar 30, 2011
1739
1748
1728
1741
0
+19.38(+1.13%)
Mar 29, 2011
1703
1735
1689
1721
0
+17.20(+1.01%)
Mar 28, 2011
1713
1735
1694
1704
0
-13.51(-0.79%)
Mar 25, 2011
1714
1738
1700
1718
0
+6.71(+0.39%)
Mar 24, 2011
1721
1734
1691
1711
0
+1.40(+0.08%)
Mar 23, 2011
1685
1720
1670
1709
0
+26.28(+1.56%)
Mar 22, 2011
1686
1699
1664
1683
0
-2.76(-0.16%)
Mar 21, 2011
1681
1692
1671
1686
0
+40.85(+2.48%)
Mar 18, 2011
1659
1674
1631
1645
0
+10.49(+0.64%)
Mar 17, 2011
1630
1654
1612
1635
0
+31.85(+1.99%)
Mar 16, 2011
1632
1652
1581
1603
0
-26.21(-1.61%)
Mar 15, 2011
1612
1644
1602
1629
0
-24.49(-1.48%)
Mar 14, 2011
1646
1670
1624
1653
0
+1.31(+0.08%)
Mar 11, 2011
1612
1666
1601
1652
0
+22.04(+1.35%)
Mar 10, 2011
1654
1665
1615
1630
0
-57.35(-3.40%)
Mar 09, 2011
1707
1719
1674
1687
0
-22.10(-1.29%)
Mar 08, 2011
1710
1728
1676
1709
0
-1.46(-0.09%)
Mar 07, 2011
1745
1758
1695
1711
0
-19.66(-1.14%)
Mar 04, 2011
1731
1750
1707
1731
0
+5.48(+0.32%)
Mar 03, 2011
1714
1737
1696
1725
0
+20.92(+1.23%)
Mar 02, 2011
1695
1719
1678
1704
0
+9.12(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.