Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.183 7.183 6.992 7.121 668,498 -0.06(-0.86%)
May 30, 2012 7.239 7.300 7.154 7.183 1,125,231 -0.11(-1.54%)
May 29, 2012 7.134 7.306 7.073 7.295 784,433 +0.21(+2.98%)
May 25, 2012 7.051 7.084 6.946 7.084 514,443 +0.03(+0.47%)
May 24, 2012 6.979 7.051 6.929 7.051 273,957 +0.07(+0.95%)
May 23, 2012 6.857 7.012 6.701 6.984 646,624 +0.03(+0.48%)
May 22, 2012 6.973 7.045 6.901 6.951 464,100 +0.01(+0.08%)
May 21, 2012 6.851 6.990 6.779 6.945 1,131,574 +0.09(+1.38%)
May 18, 2012 7.084 7.195 6.818 6.851 1,023,534 -0.24(-3.36%)
May 17, 2012 7.422 7.572 7.078 7.090 1,064,881 -0.34(-4.63%)
May 16, 2012 7.539 7.561 7.406 7.434 817,715 -0.08(-1.11%)
May 15, 2012 7.728 7.728 7.395 7.517 1,214,999 -0.18(-2.38%)
May 14, 2012 7.766 7.861 7.689 7.700 615,975 -0.19(-2.46%)
May 11, 2012 7.944 8.088 7.816 7.894 651,882 -0.17(-2.06%)
May 10, 2012 8.099 8.099 7.944 8.060 1,082,358 +0.03(+0.35%)
May 09, 2012 7.777 8.077 7.672 8.033 1,189,650 +0.16(+1.97%)
May 08, 2012 7.872 7.922 7.772 7.877 471,421 -0.10(-1.25%)
May 07, 2012 7.955 8.038 7.938 7.977 455,704 -0.03(-0.42%)
May 04, 2012 8.232 8.266 8.005 8.010 639,709 -0.32(-3.80%)
May 03, 2012 8.199 8.454 8.127 8.327 1,023,493 +0.12(+1.42%)
May 02, 2012 7.672 8.221 7.650 8.210 1,111,887 +0.46(+5.94%)
May 01, 2012 7.794 7.983 7.728 7.750 1,017,600 -0.07(-0.85%)
Apr 30, 2012 7.944 7.988 7.789 7.816 884,159 -0.17(-2.15%)
Apr 27, 2012 8.027 8.077 7.833 7.988 919,188 -0.02(-0.28%)
Apr 26, 2012 8.027 8.094 7.888 8.010 679,172 -0.05(-0.62%)
Apr 25, 2012 8.282 8.327 7.988 8.060 700,869 -0.08(-0.95%)
Apr 24, 2012 8.088 8.526 8.005 8.138 1,943,447 -0.23(-2.78%)
Apr 23, 2012 8.210 8.388 8.033 8.371 821,910 -0.04(-0.53%)
Apr 20, 2012 8.488 8.543 8.338 8.415 535,501 +0.05(+0.60%)
Apr 19, 2012 8.460 8.554 8.210 8.365 1,042,220 -0.09(-1.11%)
Apr 18, 2012 8.282 8.543 8.282 8.460 1,025,149 +0.09(+1.06%)
Apr 17, 2012 8.260 8.476 8.188 8.371 453,987 +0.19(+2.37%)
Apr 16, 2012 8.182 8.327 8.083 8.177 479,122 +0.07(+0.89%)
Apr 13, 2012 8.232 8.232 8.060 8.105 521,781 -0.19(-2.27%)
Apr 12, 2012 8.343 8.382 8.160 8.293 667,376 -0.08(-0.93%)
Apr 11, 2012 7.944 8.371 7.877 8.371 990,466 +0.55(+7.02%)
Apr 10, 2012 8.005 8.038 7.800 7.822 900,015 -0.20(-2.49%)
Apr 09, 2012 8.066 8.105 7.877 8.022 653,771 -0.22(-2.69%)
Apr 05, 2012 8.144 8.343 8.116 8.243 705,583 +0.04(+0.47%)
Apr 04, 2012 8.421 8.449 8.105 8.205 1,236,376 -0.35(-4.09%)
Apr 03, 2012 8.554 8.704 8.499 8.554 945,782 -0.03(-0.39%)
Apr 02, 2012 8.454 8.604 8.418 8.587 761,061 +0.12(+1.38%)
Mar 30, 2012 8.377 8.543 8.211 8.471 1,058,783 +0.17(+2.00%)
Mar 29, 2012 8.371 8.415 8.210 8.304 773,747 -0.17(-2.03%)
Mar 28, 2012 8.571 8.587 8.360 8.476 499,165 -0.10(-1.16%)
Mar 27, 2012 8.537 8.732 8.493 8.576 629,659 +0.06(+0.72%)
Mar 26, 2012 8.482 8.576 8.443 8.515 647,098 +0.13(+1.52%)
Mar 23, 2012 8.465 8.487 8.271 8.388 641,279 -0.07(-0.79%)
Mar 22, 2012 8.388 8.560 8.188 8.454 1,000,500 -0.03(-0.39%)
Mar 21, 2012 8.637 8.654 8.488 8.488 467,823 -0.11(-1.29%)
Mar 20, 2012 8.560 8.659 8.488 8.598 923,889 -0.03(-0.32%)
Mar 19, 2012 8.532 8.704 8.460 8.626 664,618 +0.11(+1.30%)
Mar 16, 2012 8.454 8.543 8.443 8.515 1,489,308 +0.08(+0.99%)
Mar 15, 2012 8.282 8.432 8.188 8.432 675,573 +0.19(+2.29%)
Mar 14, 2012 8.332 8.432 8.216 8.243 638,101 -0.12(-1.46%)
Mar 13, 2012 8.066 8.382 8.066 8.365 872,220 +0.36(+4.50%)
Mar 12, 2012 7.750 8.044 7.750 8.005 688,615 +0.28(+3.66%)
Mar 09, 2012 7.844 7.949 7.711 7.722 759,697 -0.10(-1.28%)
Mar 08, 2012 7.800 7.866 7.705 7.822 749,970 +0.08(+1.08%)
Mar 07, 2012 7.667 7.739 7.594 7.739 455,974 +0.13(+1.68%)
Mar 06, 2012 7.644 7.750 7.556 7.611 986,702 -0.17(-2.14%)
Mar 05, 2012 7.689 7.800 7.628 7.777 579,832 +0.07(+0.94%)
Mar 02, 2012 7.838 7.911 7.678 7.705 910,194 -0.16(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.