Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.954 9.208 8.938 9.154 416,240 +0.14(+1.56%)
May 30, 2013 8.911 9.230 8.894 9.014 342,106 +0.15(+1.65%)
May 29, 2013 8.786 8.932 8.754 8.867 299,322 +0.08(+0.86%)
May 28, 2013 8.829 8.927 8.781 8.792 482,816 +0.02(+0.25%)
May 24, 2013 8.689 8.829 8.602 8.770 170,166 +0.07(+0.81%)
May 23, 2013 8.548 8.732 8.499 8.700 331,682 +0.04(+0.50%)
May 22, 2013 8.716 8.900 8.575 8.656 384,394 -0.05(-0.62%)
May 21, 2013 8.797 8.857 8.662 8.710 373,553 -0.10(-1.17%)
May 20, 2013 8.737 8.851 8.662 8.813 267,914 +0.04(+0.49%)
May 17, 2013 8.797 8.851 8.721 8.770 291,351 +0.02(+0.25%)
May 16, 2013 8.857 8.976 8.727 8.748 260,567 -0.16(-1.76%)
May 15, 2013 8.927 9.014 8.835 8.905 236,467 -0.09(-0.96%)
May 13, 2013 9.008 9.122 8.959 8.992 251,163 -0.05(-0.54%)
May 10, 2013 9.106 9.311 8.970 9.041 650,851 -0.10(-1.07%)
May 09, 2013 9.447 9.734 8.710 9.138 970,172 -0.43(-4.52%)
May 08, 2013 9.387 9.717 9.365 9.571 397,310 +0.15(+1.61%)
May 07, 2013 9.371 9.495 9.214 9.420 748,822 +0.04(+0.40%)
May 06, 2013 9.484 9.484 9.300 9.382 325,970 -0.11(-1.20%)
May 03, 2013 9.571 9.609 9.452 9.495 451,659 +0.06(+0.69%)
May 02, 2013 9.447 9.734 9.235 9.430 875,520 +0.01(+0.11%)
May 01, 2013 9.447 9.533 9.284 9.420 720,891 -0.15(-1.58%)
Apr 30, 2013 9.035 9.598 9.030 9.571 719,895 +0.54(+5.93%)
Apr 29, 2013 8.526 9.089 8.510 9.035 935,823 +0.52(+6.10%)
Apr 26, 2013 8.640 8.662 8.461 8.515 254,459 -0.15(-1.69%)
Apr 25, 2013 8.662 8.737 8.629 8.662 270,498 +0.06(+0.76%)
Apr 24, 2013 8.505 8.678 8.505 8.597 278,229 +0.13(+1.53%)
Apr 23, 2013 8.229 8.499 8.066 8.467 457,511 +0.29(+3.51%)
Apr 22, 2013 8.207 8.326 8.066 8.180 217,191 +0.02(+0.27%)
Apr 19, 2013 8.066 8.234 8.044 8.158 183,167 +0.10(+1.21%)
Apr 18, 2013 8.207 8.250 8.001 8.061 276,897 -0.06(-0.73%)
Apr 17, 2013 8.115 8.174 7.904 8.120 558,601 -0.03(-0.33%)
Apr 16, 2013 7.931 8.223 7.931 8.147 465,408 +0.28(+3.51%)
Apr 15, 2013 8.256 8.256 7.817 7.871 605,118 -0.45(-5.40%)
Apr 12, 2013 8.461 8.461 8.288 8.321 280,022 -0.15(-1.73%)
Apr 11, 2013 8.272 8.570 8.261 8.467 377,912 +0.20(+2.42%)
Apr 10, 2013 8.256 8.364 8.185 8.266 383,031 +0.01(+0.13%)
Apr 09, 2013 8.250 8.386 8.250 8.256 251,409 +0.01(+0.07%)
Apr 08, 2013 8.250 8.277 8.137 8.250 307,707 +0.06(+0.73%)
Apr 05, 2013 8.201 8.212 8.109 8.191 283,357 -0.05(-0.66%)
Apr 04, 2013 8.234 8.321 8.147 8.245 497,627 +0.03(+0.40%)
Apr 03, 2013 8.212 8.229 8.039 8.212 918,446 +0.01(+0.13%)
Apr 02, 2013 8.310 8.413 8.120 8.201 820,212 -0.11(-1.30%)
Apr 01, 2013 8.434 8.559 8.250 8.310 445,419 -0.16(-1.92%)
Mar 28, 2013 8.543 8.543 8.302 8.472 446,465 -0.08(-0.95%)
Mar 27, 2013 8.483 8.597 8.375 8.553 334,244 +0.01(+0.13%)
Mar 26, 2013 8.694 8.716 8.266 8.543 926,596 -0.10(-1.19%)
Mar 25, 2013 8.613 8.716 8.591 8.645 378,910 +0.03(+0.38%)
Mar 22, 2013 9.003 9.035 8.515 8.613 1,124,848 -0.30(-3.34%)
Mar 21, 2013 9.035 9.057 8.819 8.911 743,440 -0.14(-1.50%)
Mar 20, 2013 8.932 9.073 8.905 9.046 437,467 +0.15(+1.70%)
Mar 19, 2013 9.181 9.181 8.732 8.894 1,332,841 -0.30(-3.24%)
Mar 18, 2013 8.916 9.203 8.862 9.192 759,385 +0.17(+1.92%)
Mar 15, 2013 9.100 9.198 8.943 9.019 609,505 -0.16(-1.77%)
Mar 14, 2013 9.154 9.420 9.074 9.181 773,073 +0.08(+0.89%)
Mar 13, 2013 9.041 9.203 8.748 9.100 1,784,673 -0.30(-3.22%)
Mar 12, 2013 9.295 9.522 9.273 9.403 502,303 +0.11(+1.16%)
Mar 11, 2013 9.360 9.371 9.246 9.295 430,383 -0.07(-0.75%)
Mar 08, 2013 9.512 9.539 9.344 9.365 295,474 -0.12(-1.26%)
Mar 07, 2013 9.322 9.522 9.295 9.484 644,585 +0.16(+1.68%)
Mar 06, 2013 9.091 9.403 9.091 9.328 658,453 +0.24(+2.66%)
Mar 05, 2013 9.086 9.209 9.016 9.086 635,648 +0.06(+0.65%)
Mar 04, 2013 9.032 9.215 8.855 9.027 641,316 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.