Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.604 2.628 2.581 2.588 6,845 -0.01(-0.30%)
May 29, 2014 2.581 2.635 2.581 2.596 11,043 -0.02(-0.88%)
May 28, 2014 2.604 2.642 2.604 2.619 7,758 +0.00(+0.00%)
May 27, 2014 2.633 2.665 2.619 2.619 12,655 -0.01(-0.29%)
May 23, 2014 2.635 2.627 2.627 2.627 2,336 +0.01(+0.29%)
May 22, 2014 2.605 2.619 2.581 2.619 4,350 +0.01(+0.30%)
May 21, 2014 2.619 2.627 2.596 2.611 3,058 -0.01(-0.29%)
May 20, 2014 2.581 2.619 2.581 2.619 3,698 +0.02(+0.89%)
May 19, 2014 2.581 2.619 2.581 2.596 13,316 +0.01(+0.30%)
May 16, 2014 2.581 2.620 2.581 2.588 6,490 +0.02(+0.90%)
May 15, 2014 2.558 2.596 2.558 2.565 18,128 -0.03(-1.00%)
May 14, 2014 2.635 2.635 2.504 2.591 30,082 -0.03(-1.29%)
May 13, 2014 2.635 2.650 2.619 2.625 21,410 -0.06(-2.08%)
May 12, 2014 2.642 2.681 2.635 2.681 3,119 +0.02(+0.87%)
May 09, 2014 2.635 2.680 2.635 2.658 2,740 +0.03(+1.17%)
May 08, 2014 2.650 2.665 2.612 2.627 6,096 +0.00(+0.00%)
May 07, 2014 2.712 2.712 2.627 2.627 63,083 -0.08(-3.13%)
May 06, 2014 2.696 2.712 2.696 2.712 7,317 +0.05(+2.03%)
May 05, 2014 2.727 2.804 2.658 2.658 96,958 -0.05(-1.99%)
May 02, 2014 2.735 2.796 2.673 2.712 55,134 -0.02(-0.57%)
May 01, 2014 2.796 2.812 2.727 2.727 10,113 -0.03(-1.11%)
Apr 30, 2014 2.673 2.758 2.673 2.758 2,224 +0.03(+1.13%)
Apr 29, 2014 2.750 2.765 2.696 2.727 15,510 +0.02(+0.57%)
Apr 28, 2014 2.766 2.766 2.658 2.712 34,835 -0.03(-1.12%)
Apr 24, 2014 2.812 2.742 2.742 2.742 14,279 -0.05(-1.93%)
Apr 23, 2014 2.781 2.804 2.742 2.796 6,758 +0.04(+1.40%)
Apr 22, 2014 2.789 2.812 2.735 2.758 19,096 -0.02(-0.56%)
Apr 21, 2014 2.773 2.812 2.727 2.773 10,910 +0.03(+1.12%)
Apr 17, 2014 2.704 2.742 2.742 2.742 20,380 +0.04(+1.42%)
Apr 16, 2014 2.727 2.819 2.658 2.704 18,265 -0.05(-1.68%)
Apr 15, 2014 2.781 2.843 2.735 2.750 5,182 -0.01(-0.28%)
Apr 14, 2014 2.735 2.835 2.735 2.758 11,496 +0.08(+3.17%)
Apr 11, 2014 2.727 2.742 2.673 2.673 18,380 -0.02(-0.86%)
Apr 10, 2014 2.774 2.774 2.696 2.696 6,127 -0.08(-3.05%)
Apr 09, 2014 2.850 2.858 2.781 2.781 11,367 -0.04(-1.37%)
Apr 08, 2014 2.812 2.873 2.812 2.819 29,673 +0.01(+0.27%)
Apr 07, 2014 2.796 2.819 2.789 2.812 4,037 -0.02(-0.56%)
Apr 04, 2014 2.873 2.873 2.735 2.828 66,113 -0.02(-0.80%)
Apr 03, 2014 2.889 2.927 2.850 2.850 21,400 -0.05(-1.86%)
Apr 02, 2014 3.011 3.020 2.896 2.904 15,863 -0.08(-2.84%)
Apr 01, 2014 3.004 3.051 2.896 2.989 16,448 -0.01(-0.26%)
Mar 31, 2014 2.989 3.004 2.927 2.997 8,282 +0.06(+1.96%)
Mar 28, 2014 2.950 2.950 2.889 2.939 1,270 +0.02(+0.66%)
Mar 27, 2014 2.950 2.974 2.858 2.920 5,657 +0.01(+0.26%)
Mar 26, 2014 2.966 2.989 2.889 2.912 13,832 +0.00(+0.13%)
Mar 25, 2014 2.923 2.931 2.908 2.908 4,462 +0.00(+0.00%)
Mar 24, 2014 2.969 2.969 2.900 2.908 3,244 -0.06(-2.05%)
Mar 21, 2014 3.022 3.037 2.908 2.969 7,621 +0.02(+0.52%)
Mar 20, 2014 2.969 2.969 2.954 2.954 1,857 +0.02(+0.78%)
Mar 19, 2014 3.008 3.008 2.931 2.931 10,753 -0.09(-3.02%)
Mar 18, 2014 2.968 3.037 2.908 3.022 37,368 +0.11(+3.66%)
Mar 17, 2014 2.969 2.969 2.900 2.916 21,843 -0.02(-0.52%)
Mar 14, 2014 2.968 2.999 2.900 2.931 15,859 +0.01(+0.26%)
Mar 13, 2014 2.946 2.946 2.908 2.923 6,078 -0.05(-1.54%)
Mar 12, 2014 3.006 3.022 2.931 2.969 13,520 +0.02(+0.78%)
Mar 11, 2014 2.969 3.015 2.938 2.946 9,256 -0.06(-2.03%)
Mar 10, 2014 3.007 3.015 2.969 3.007 16,209 +0.03(+1.02%)
Mar 07, 2014 3.015 3.015 2.969 2.977 11,863 +0.01(+0.26%)
Mar 06, 2014 3.007 3.015 2.969 2.969 5,686 -0.02(-0.51%)
Mar 05, 2014 2.855 3.015 2.855 2.984 24,802 +0.10(+3.43%)
Mar 04, 2014 2.878 2.916 2.862 2.885 39,610 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.