Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.500 3.560 3.395 3.430 36,719 -0.04(-1.15%)
May 29, 2014 3.490 3.540 3.400 3.470 19,221 +0.03(+0.87%)
May 28, 2014 3.440 3.450 3.370 3.440 21,702 +0.02(+0.58%)
May 27, 2014 3.520 3.530 3.420 3.420 10,733 -0.06(-1.72%)
May 23, 2014 3.440 3.480 3.480 3.480 52,600 +0.06(+1.75%)
May 22, 2014 3.380 3.420 3.320 3.420 13,273 +0.01(+0.29%)
May 21, 2014 3.430 3.430 3.361 3.410 27,319 -0.03(-0.87%)
May 20, 2014 3.430 3.490 3.310 3.440 37,797 +0.06(+1.78%)
May 19, 2014 3.320 3.540 3.320 3.380 94,170 -0.16(-4.52%)
May 16, 2014 3.160 3.590 3.050 3.540 197,658 +0.61(+20.82%)
May 15, 2014 3.000 3.000 2.910 2.930 19,028 -0.04(-1.35%)
May 14, 2014 3.060 3.060 2.940 2.970 42,462 -0.11(-3.57%)
May 13, 2014 2.750 3.100 2.750 3.080 51,491 +0.30(+10.79%)
May 12, 2014 2.780 2.780 2.729 2.780 72,359 -0.02(-0.71%)
May 09, 2014 2.930 2.930 2.770 2.800 128,256 -0.10(-3.45%)
May 08, 2014 3.000 3.000 2.890 2.900 62,250 -0.11(-3.65%)
May 07, 2014 3.000 3.040 3.000 3.010 54,754 -0.03(-0.99%)
May 06, 2014 3.000 3.100 3.000 3.040 24,456 +0.04(+1.33%)
May 05, 2014 3.160 3.170 3.000 3.000 30,664 -0.15(-4.76%)
May 02, 2014 3.030 3.150 3.030 3.150 16,270 +0.11(+3.62%)
May 01, 2014 3.090 3.090 3.000 3.040 35,849 -0.07(-2.25%)
Apr 30, 2014 3.100 3.140 3.090 3.110 22,746 +0.00(+0.00%)
Apr 29, 2014 3.130 3.210 3.100 3.110 32,446 -0.02(-0.48%)
Apr 28, 2014 3.200 3.240 3.120 3.125 54,356 -0.12(-3.85%)
Apr 25, 2014 3.260 3.280 3.200 3.250 18,500 -0.02(-0.61%)
Apr 24, 2014 3.290 3.300 3.230 3.270 20,934 -0.02(-0.61%)
Apr 23, 2014 3.300 3.300 3.210 3.290 18,164 -0.01(-0.30%)
Apr 22, 2014 3.400 3.460 3.300 3.300 35,069 -0.10(-2.94%)
Apr 21, 2014 3.300 3.400 3.250 3.400 20,859 +0.10(+3.03%)
Apr 17, 2014 3.150 3.300 3.300 3.300 63,200 +0.16(+5.10%)
Apr 16, 2014 3.520 3.520 3.060 3.140 143,367 -0.36(-10.29%)
Apr 15, 2014 3.490 3.600 3.490 3.500 36,700 +0.04(+1.16%)
Apr 14, 2014 3.540 3.608 3.430 3.460 88,400 -0.06(-1.70%)
Apr 11, 2014 3.530 3.550 3.480 3.520 63,643 -0.03(-0.85%)
Apr 10, 2014 3.561 3.580 3.550 3.550 16,624 -0.01(-0.28%)
Apr 09, 2014 3.610 3.740 3.530 3.560 76,174 -0.03(-0.84%)
Apr 08, 2014 3.690 3.690 3.580 3.590 20,544 -0.05(-1.37%)
Apr 07, 2014 3.700 3.701 3.570 3.640 63,284 -0.08(-2.15%)
Apr 04, 2014 3.680 3.840 3.680 3.720 79,120 +0.03(+0.81%)
Apr 03, 2014 3.780 3.846 3.660 3.690 66,481 -0.11(-2.89%)
Apr 02, 2014 3.770 3.800 3.730 3.800 60,891 +0.02(+0.53%)
Apr 01, 2014 3.750 3.850 3.600 3.780 110,140 +0.05(+1.34%)
Mar 31, 2014 4.210 4.300 3.690 3.730 410,631 -0.56(-13.05%)
Mar 28, 2014 4.290 4.430 4.210 4.290 68,621 -0.01(-0.23%)
Mar 27, 2014 4.650 4.650 4.250 4.300 74,286 -0.30(-6.52%)
Mar 26, 2014 4.530 4.660 4.470 4.600 25,280 +0.14(+3.14%)
Mar 25, 2014 4.560 4.660 4.400 4.460 20,450 -0.03(-0.67%)
Mar 24, 2014 4.400 4.490 4.270 4.490 70,244 +0.09(+2.04%)
Mar 21, 2014 4.590 4.658 4.290 4.400 109,060 -0.22(-4.76%)
Mar 20, 2014 4.710 4.730 4.570 4.620 76,650 -0.14(-2.94%)
Mar 19, 2014 4.920 4.970 4.720 4.760 61,239 -0.15(-3.05%)
Mar 18, 2014 4.820 5.120 4.820 4.910 102,107 +0.04(+0.82%)
Mar 17, 2014 4.870 5.060 4.790 4.870 103,788 -0.02(-0.41%)
Mar 14, 2014 4.918 4.960 4.730 4.890 17,355 +0.11(+2.30%)
Mar 13, 2014 4.970 4.970 4.780 4.780 36,985 -0.19(-3.82%)
Mar 12, 2014 4.820 4.970 4.530 4.970 22,335 +0.11(+2.24%)
Mar 11, 2014 5.200 5.200 4.860 4.861 84,145 -0.25(-4.87%)
Mar 10, 2014 5.180 5.200 5.051 5.110 225,893 +0.12(+2.40%)
Mar 07, 2014 4.790 5.079 4.650 4.990 480,246 +0.28(+5.94%)
Mar 06, 2014 4.810 4.840 4.670 4.710 44,039 -0.08(-1.67%)
Mar 05, 2014 4.820 4.820 4.650 4.790 81,783 -0.03(-0.62%)
Mar 04, 2014 4.620 4.850 4.610 4.820 103,612 +0.19(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.