Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.560 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.420 6.470 6.330 6.430 148,310 +0.04(+0.63%)
May 27, 2016 6.390 6.390 6.390 0 -0.01(-0.16%)
May 26, 2016 6.340 6.490 6.250 6.400 111,265 +0.10(+1.59%)
May 25, 2016 6.260 6.370 6.250 6.300 40,334 +0.05(+0.80%)
May 24, 2016 6.250 6.380 6.220 6.250 39,276 +0.00(+0.00%)
May 23, 2016 6.160 6.280 6.110 6.250 78,905 +0.13(+2.12%)
May 20, 2016 6.120 6.180 6.000 6.120 81,249 +0.03(+0.49%)
May 19, 2016 6.020 6.180 6.010 6.090 82,987 +0.00(+0.00%)
May 18, 2016 6.040 6.220 5.880 6.090 143,241 -0.02(-0.33%)
May 17, 2016 6.360 6.490 6.090 6.110 77,199 -0.31(-4.83%)
May 16, 2016 6.130 6.440 6.114 6.420 158,762 +0.35(+5.77%)
May 13, 2016 5.980 6.110 5.906 6.070 150,372 -0.02(-0.33%)
May 12, 2016 6.120 6.210 6.020 6.090 193,118 +0.01(+0.16%)
May 11, 2016 5.990 6.100 5.965 6.080 187,012 +0.09(+1.50%)
May 10, 2016 6.000 6.190 5.820 5.990 103,304 -0.01(-0.17%)
May 09, 2016 5.910 6.120 5.790 6.000 168,159 +0.12(+2.04%)
May 06, 2016 5.730 5.920 5.695 5.880 176,633 +0.19(+3.34%)
May 05, 2016 5.690 5.900 5.580 5.690 222,392 +0.07(+1.25%)
May 04, 2016 5.950 6.030 5.310 5.620 164,149 +0.42(+8.08%)
May 03, 2016 5.080 5.260 5.000 5.200 147,341 +0.10(+1.96%)
May 02, 2016 5.200 5.200 5.020 5.100 134,998 -0.01(-0.20%)
Apr 29, 2016 5.030 5.160 4.950 5.110 86,828 +0.12(+2.40%)
Apr 28, 2016 5.030 5.160 4.950 4.990 53,670 -0.01(-0.20%)
Apr 27, 2016 5.190 5.200 4.910 5.000 78,802 -0.09(-1.77%)
Apr 26, 2016 4.960 5.150 4.910 5.090 67,932 +0.21(+4.30%)
Apr 25, 2016 4.900 4.980 4.800 4.880 32,432 -0.04(-0.81%)
Apr 22, 2016 4.970 5.110 4.920 4.920 94,646 -0.04(-0.81%)
Apr 21, 2016 4.930 4.980 4.770 4.960 78,415 +0.08(+1.64%)
Apr 20, 2016 4.760 4.905 4.650 4.880 82,466 +0.13(+2.74%)
Apr 19, 2016 4.590 4.760 4.550 4.750 126,043 +0.14(+3.04%)
Apr 18, 2016 4.420 4.648 4.370 4.610 121,699 +0.17(+3.83%)
Apr 15, 2016 4.480 4.530 4.400 4.440 42,578 -0.01(-0.22%)
Apr 14, 2016 4.450 4.465 4.280 4.450 104,217 +0.02(+0.45%)
Apr 13, 2016 4.210 4.430 4.140 4.430 114,923 +0.26(+6.24%)
Apr 12, 2016 4.310 4.310 4.130 4.170 55,077 -0.09(-2.11%)
Apr 11, 2016 4.220 4.270 4.060 4.260 82,385 +0.09(+2.16%)
Apr 08, 2016 4.250 4.260 4.130 4.170 134,459 -0.07(-1.65%)
Apr 07, 2016 4.140 4.240 4.120 4.240 107,879 +0.09(+2.17%)
Apr 06, 2016 4.110 4.240 4.080 4.150 151,610 +0.05(+1.22%)
Apr 05, 2016 4.430 4.470 4.060 4.100 136,145 -0.40(-8.89%)
Apr 04, 2016 4.730 4.730 4.490 4.500 130,555 -0.14(-3.02%)
Apr 01, 2016 4.640 4.650 4.400 4.640 135,641 -0.06(-1.28%)
Mar 31, 2016 4.620 4.730 4.570 4.700 137,725 +0.10(+2.17%)
Mar 30, 2016 4.590 4.910 4.590 4.600 136,885 +0.03(+0.66%)
Mar 29, 2016 4.410 4.590 4.380 4.570 202,200 +0.12(+2.70%)
Mar 28, 2016 4.450 4.500 4.410 4.450 50,193 +0.00(+0.00%)
Mar 24, 2016 4.450 4.450 4.450 0 +0.03(+0.68%)
Mar 23, 2016 4.340 4.440 4.250 4.420 101,462 +0.07(+1.61%)
Mar 22, 2016 4.400 4.470 4.310 4.350 72,005 -0.10(-2.25%)
Mar 21, 2016 4.680 4.780 4.400 4.450 86,875 -0.26(-5.52%)
Mar 18, 2016 4.520 4.720 4.450 4.710 199,414 +0.22(+4.90%)
Mar 17, 2016 4.530 4.560 4.400 4.490 105,160 +0.00(+0.00%)
Mar 16, 2016 4.330 4.500 4.250 4.490 128,921 +0.21(+4.91%)
Mar 15, 2016 4.410 4.430 4.090 4.280 138,066 -0.20(-4.46%)
Mar 14, 2016 4.530 4.650 4.440 4.480 165,084 -0.01(-0.22%)
Mar 11, 2016 4.370 4.580 4.280 4.490 205,615 +0.25(+5.90%)
Mar 10, 2016 4.370 4.370 4.150 4.240 52,840 -0.01(-0.24%)
Mar 09, 2016 4.500 4.589 4.240 4.250 127,832 -0.21(-4.71%)
Mar 08, 2016 4.550 4.580 4.270 4.460 256,189 +0.01(+0.22%)
Mar 07, 2016 4.230 4.450 4.170 4.450 202,288 +0.25(+5.95%)
Mar 04, 2016 4.120 4.170 4.040 4.200 235,782 +0.12(+2.94%)
Mar 03, 2016 3.700 4.150 3.700 4.080 266,629 +0.35(+9.38%)
Mar 02, 2016 3.770 3.880 3.530 3.730 343,300 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.