Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.650 6.650 6.380 6.510 130,060 -0.23(-3.41%)
May 27, 2016 6.730 6.740 6.740 6.740 63,800 -0.02(-0.30%)
May 26, 2016 6.750 6.840 6.520 6.760 69,173 +0.04(+0.60%)
May 25, 2016 6.760 6.760 6.650 6.720 71,913 +0.01(+0.15%)
May 24, 2016 6.580 6.780 6.580 6.710 40,447 +0.11(+1.67%)
May 23, 2016 6.600 6.730 6.510 6.600 133,494 +0.32(+5.10%)
May 20, 2016 6.120 6.640 6.120 6.280 255,957 +0.38(+6.44%)
May 19, 2016 5.760 5.940 5.760 5.900 73,981 +0.15(+2.61%)
May 18, 2016 6.000 6.000 5.660 5.750 231,359 -0.45(-7.26%)
May 17, 2016 6.250 6.300 6.080 6.200 116,162 -0.02(-0.32%)
May 16, 2016 6.590 6.590 6.130 6.220 138,431 -0.40(-6.04%)
May 13, 2016 6.680 6.760 6.550 6.620 82,111 -0.10(-1.49%)
May 12, 2016 6.830 6.830 6.390 6.720 91,396 -0.17(-2.47%)
May 11, 2016 6.970 6.980 6.840 6.890 70,066 -0.13(-1.85%)
May 10, 2016 6.720 7.200 6.720 7.020 92,084 -0.16(-2.23%)
May 09, 2016 6.840 7.250 6.840 7.180 107,548 +0.27(+3.91%)
May 06, 2016 6.680 7.000 6.670 6.910 145,929 +0.23(+3.44%)
May 05, 2016 6.780 6.890 6.610 6.680 107,081 +0.00(+0.00%)
May 04, 2016 6.780 6.780 6.560 6.680 111,829 -0.16(-2.34%)
May 03, 2016 7.010 7.010 6.810 6.840 90,794 -0.16(-2.29%)
May 02, 2016 6.910 7.040 6.880 7.000 98,650 +0.12(+1.74%)
Apr 29, 2016 6.960 6.970 6.660 6.880 175,173 -0.10(-1.43%)
Apr 28, 2016 7.050 7.200 6.940 6.980 114,931 -0.07(-0.99%)
Apr 27, 2016 7.090 7.330 7.020 7.050 212,770 +0.10(+1.44%)
Apr 26, 2016 7.340 7.340 6.890 6.950 475,722 -0.71(-9.27%)
Apr 25, 2016 7.730 7.790 7.300 7.660 260,511 -0.69(-8.26%)
Apr 22, 2016 8.690 8.690 8.200 8.350 232,807 -0.30(-3.47%)
Apr 21, 2016 8.720 9.030 8.570 8.650 127,133 -0.11(-1.26%)
Apr 20, 2016 9.280 9.280 8.400 8.760 440,584 -0.62(-6.56%)
Apr 19, 2016 9.400 9.710 9.360 9.375 340,549 -0.02(-0.16%)
Apr 18, 2016 9.430 10.16 8.900 9.390 725,324 +0.41(+4.57%)
Apr 15, 2016 8.690 9.080 8.690 8.980 340,368 +0.67(+8.06%)
Apr 14, 2016 8.430 8.600 8.260 8.310 244,531 -0.07(-0.84%)
Apr 13, 2016 8.440 8.458 8.290 8.380 86,486 +0.02(+0.24%)
Apr 12, 2016 8.190 8.400 8.190 8.360 96,556 +0.11(+1.33%)
Apr 11, 2016 8.380 8.660 8.150 8.250 255,680 +0.00(+0.00%)
Apr 08, 2016 8.000 8.260 7.990 8.250 193,400 +0.24(+3.00%)
Apr 07, 2016 8.730 8.730 7.810 8.010 436,801 -0.81(-9.18%)
Apr 06, 2016 8.980 9.020 8.750 8.820 150,415 -0.10(-1.12%)
Apr 05, 2016 8.780 9.430 8.740 8.920 284,547 -0.08(-0.89%)
Apr 04, 2016 8.650 9.368 8.620 9.000 825,514 +1.10(+13.92%)
Apr 01, 2016 7.400 7.990 7.400 7.900 459,334 +0.56(+7.63%)
Mar 31, 2016 8.190 8.340 7.080 7.340 1,100,016 -0.36(-4.68%)
Mar 30, 2016 7.210 7.850 7.210 7.700 479,967 +0.77(+11.11%)
Mar 29, 2016 6.670 7.000 6.670 6.930 386,674 +0.59(+9.31%)
Mar 28, 2016 6.010 6.850 6.010 6.340 646,205 +0.52(+8.93%)
Mar 24, 2016 5.950 5.820 5.820 5.820 380,500 +0.12(+2.11%)
Mar 23, 2016 5.870 5.870 5.650 5.700 152,969 -0.13(-2.23%)
Mar 22, 2016 6.060 6.090 5.780 5.830 150,779 -0.04(-0.68%)
Mar 21, 2016 5.880 6.000 5.789 5.870 162,018 +0.02(+0.34%)
Mar 18, 2016 5.830 5.960 5.437 5.850 500,898 -0.03(-0.51%)
Mar 17, 2016 5.930 5.970 5.860 5.880 123,339 -0.07(-1.18%)
Mar 16, 2016 5.890 6.100 5.870 5.950 131,349 +0.01(+0.17%)
Mar 15, 2016 6.020 6.050 5.740 5.940 251,460 -0.04(-0.67%)
Mar 14, 2016 5.790 6.010 5.790 5.980 224,789 +0.14(+2.40%)
Mar 11, 2016 5.620 6.050 5.620 5.840 315,408 +0.28(+5.04%)
Mar 10, 2016 5.990 6.000 5.500 5.560 143,242 -0.43(-7.18%)
Mar 09, 2016 6.050 6.170 5.900 5.990 79,583 -0.10(-1.64%)
Mar 08, 2016 6.400 6.400 5.850 6.090 179,505 -0.10(-1.62%)
Mar 07, 2016 5.950 6.200 5.845 6.190 164,355 +0.28(+4.74%)
Mar 04, 2016 5.810 6.350 5.660 5.910 386,398 -0.04(-0.67%)
Mar 03, 2016 6.060 6.419 4.550 5.950 1,403,029 -0.21(-3.41%)
Mar 02, 2016 5.860 6.160 5.710 6.160 238,426 +0.30(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.