Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.370 9.450 8.500 8.720 1,373,363 -0.55(-5.93%)
May 30, 2017 8.770 9.740 8.620 9.270 3,056,289 +0.58(+6.67%)
May 26, 2017 8.190 8.850 8.120 8.690 1,068,157 +0.37(+4.45%)
May 25, 2017 8.800 8.880 8.130 8.320 1,171,340 -0.29(-3.37%)
May 24, 2017 8.190 9.290 8.050 8.610 2,986,836 +0.31(+3.73%)
May 23, 2017 8.850 9.040 7.800 8.300 2,380,820 -0.44(-5.03%)
May 22, 2017 7.470 9.500 7.310 8.740 8,975,618 +1.61(+22.58%)
May 19, 2017 7.310 7.800 7.020 7.130 2,447,575 +0.22(+3.18%)
May 18, 2017 5.580 7.100 5.480 6.910 2,521,800 +1.36(+24.50%)
May 17, 2017 5.930 5.930 5.460 5.550 946,125 -0.42(-7.04%)
May 16, 2017 6.010 6.390 5.910 5.970 3,309,379 +0.11(+1.88%)
May 15, 2017 5.190 6.200 5.190 5.860 11,929,550 +1.32(+29.07%)
May 12, 2017 4.310 4.580 4.240 4.540 516,734 +0.31(+7.33%)
May 11, 2017 4.140 4.330 4.140 4.230 121,121 +0.09(+2.17%)
May 10, 2017 3.930 4.370 3.910 4.140 256,431 +0.18(+4.55%)
May 09, 2017 3.880 4.010 3.850 3.960 134,450 +0.15(+3.94%)
May 08, 2017 3.840 4.040 3.750 3.810 211,670 -0.17(-4.27%)
May 05, 2017 3.740 4.043 3.610 3.980 395,599 +0.23(+6.13%)
May 04, 2017 3.970 4.000 3.590 3.750 119,171 -0.21(-5.30%)
May 03, 2017 3.890 4.050 3.850 3.960 93,080 +0.01(+0.25%)
May 02, 2017 4.210 4.235 3.840 3.950 225,284 -0.26(-6.18%)
May 01, 2017 4.130 4.250 4.020 4.210 272,726 +0.01(+0.24%)
Apr 28, 2017 4.270 4.276 4.180 4.200 101,621 -0.05(-1.18%)
Apr 27, 2017 4.260 4.284 4.140 4.250 123,166 -0.06(-1.39%)
Apr 26, 2017 4.380 4.380 4.270 4.310 75,989 -0.04(-0.92%)
Apr 25, 2017 4.380 4.430 4.260 4.350 152,114 -0.03(-0.68%)
Apr 24, 2017 4.350 4.440 4.240 4.380 247,677 +0.17(+4.04%)
Apr 21, 2017 4.130 4.250 4.110 4.210 232,603 +0.04(+0.96%)
Apr 20, 2017 4.090 4.310 4.070 4.170 195,997 +0.08(+1.96%)
Apr 19, 2017 4.120 4.200 4.070 4.090 140,206 -0.06(-1.45%)
Apr 18, 2017 4.160 4.230 4.050 4.150 197,000 -0.03(-0.72%)
Apr 17, 2017 4.100 4.290 3.980 4.180 354,948 +0.01(+0.24%)
Apr 13, 2017 4.460 4.480 4.020 4.170 472,780 -0.31(-6.92%)
Apr 12, 2017 4.550 4.740 4.400 4.480 458,073 -0.05(-1.10%)
Apr 11, 2017 4.360 4.530 4.330 4.530 324,382 +0.20(+4.62%)
Apr 10, 2017 4.340 4.530 4.260 4.330 642,329 +0.07(+1.64%)
Apr 07, 2017 4.170 4.400 4.110 4.260 565,932 +0.11(+2.65%)
Apr 06, 2017 4.160 4.246 4.006 4.150 394,356 +0.11(+2.72%)
Apr 05, 2017 3.900 4.313 3.870 4.040 830,418 +0.18(+4.66%)
Apr 04, 2017 4.050 4.150 3.810 3.860 614,004 -0.12(-3.02%)
Apr 03, 2017 4.030 4.150 3.920 3.980 522,598 +0.12(+3.11%)
Mar 31, 2017 4.200 4.250 3.680 3.860 2,933,827 +0.60(+18.41%)
Mar 30, 2017 3.130 3.260 3.090 3.260 91,726 +0.17(+5.50%)
Mar 29, 2017 3.100 3.130 3.060 3.090 17,970 +0.00(+0.00%)
Mar 28, 2017 3.060 3.130 2.970 3.090 42,523 +0.02(+0.65%)
Mar 27, 2017 3.010 3.090 2.890 3.070 22,680 +0.02(+0.66%)
Mar 24, 2017 2.990 3.090 2.984 3.050 17,849 +0.03(+0.99%)
Mar 23, 2017 3.020 3.100 2.970 3.020 28,942 -0.04(-1.31%)
Mar 22, 2017 3.010 3.072 2.960 3.060 25,077 +0.05(+1.66%)
Mar 21, 2017 3.140 3.270 3.000 3.010 49,533 -0.18(-5.64%)
Mar 20, 2017 3.200 3.300 3.100 3.190 87,514 -0.01(-0.31%)
Mar 17, 2017 3.140 3.200 2.981 3.200 127,902 +0.02(+0.63%)
Mar 16, 2017 3.100 3.190 3.070 3.180 39,390 +0.05(+1.60%)
Mar 15, 2017 2.960 3.250 2.960 3.130 47,066 +0.15(+5.03%)
Mar 14, 2017 3.000 3.050 2.954 2.980 33,747 -0.04(-1.32%)
Mar 13, 2017 3.050 3.050 3.000 3.020 30,470 -0.04(-1.31%)
Mar 10, 2017 3.220 3.220 3.030 3.060 54,243 -0.11(-3.47%)
Mar 09, 2017 3.270 3.290 3.110 3.170 34,699 -0.12(-3.65%)
Mar 08, 2017 3.230 3.290 3.230 3.290 54,138 +0.05(+1.54%)
Mar 07, 2017 3.230 3.270 3.200 3.240 38,287 +0.02(+0.47%)
Mar 06, 2017 3.210 3.250 3.210 3.225 38,590 +0.02(+0.47%)
Mar 03, 2017 3.160 3.220 3.100 3.210 35,451 +0.05(+1.58%)
Mar 02, 2017 3.250 3.320 3.100 3.160 85,958 -0.14(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.