Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1600 0.1600 0.1600 0.1600 41,000 +0.02(+10.34%)
May 30, 2017 0.1500 0.1500 0.1450 0.1450 61,447 -0.02(-9.38%)
May 29, 2017 0.1450 0.1600 0.1450 0.1600 11,000 -0.01(-3.03%)
May 26, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+17.86%)
May 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 12, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 11, 2017 0.1600 0.1700 0.1600 0.1700 78,500 +0.02(+9.68%)
May 10, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 09, 2017 0.1550 0.1550 0.1550 0.1550 14,740 +0.00(+0.00%)
May 08, 2017 0.1600 0.1650 0.1500 0.1550 142,100 -0.01(-3.13%)
May 04, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
May 02, 2017 0.1650 0.1650 0.1600 0.1600 29,510 +0.00(+0.00%)
May 01, 2017 0.1600 0.1650 0.1600 0.1600 26,500 +0.00(+0.00%)
Apr 28, 2017 0.1650 0.1700 0.1600 0.1600 108,651 -0.01(-8.57%)
Apr 27, 2017 0.1750 0.1750 0.1550 0.1750 232,354 -0.01(-5.41%)
Apr 26, 2017 0.1900 0.1900 0.1850 0.1850 3,500 -0.01(-2.63%)
Apr 25, 2017 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+2.70%)
Apr 24, 2017 0.1950 0.1950 0.1850 0.1850 3,460 -0.01(-5.13%)
Apr 21, 2017 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Apr 20, 2017 0.2000 0.2000 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 19, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 17, 2017 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-2.56%)
Apr 13, 2017 0.1750 0.1950 0.1750 0.1950 14,500 +0.01(+5.41%)
Apr 12, 2017 0.1950 0.1950 0.1800 0.1850 86,600 -0.01(-5.13%)
Apr 11, 2017 0.1750 0.1950 0.1750 0.1950 5,500 +0.00(+0.00%)
Apr 10, 2017 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Apr 05, 2017 0.1750 0.1750 0.1750 0.1750 3,500 -0.02(-7.89%)
Apr 04, 2017 0.1800 0.1900 0.1650 0.1900 20,500 +0.02(+8.57%)
Apr 03, 2017 0.1850 0.1850 0.1750 0.1750 13,000 -0.03(-12.50%)
Mar 31, 2017 0.2000 0.2000 0.1850 0.2000 27,000 +0.01(+2.56%)
Mar 30, 2017 0.2000 0.2000 0.1900 0.1950 20,500 -0.01(-7.14%)
Mar 29, 2017 0.1850 0.2100 0.1850 0.2100 117,300 +0.04(+23.53%)
Mar 28, 2017 0.1750 0.1750 0.1650 0.1700 64,500 -0.01(-5.56%)
Mar 27, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Mar 24, 2017 0.1700 0.1800 0.1700 0.1800 6,000 +0.01(+2.86%)
Mar 23, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Mar 22, 2017 0.1700 0.1700 0.1700 0.1700 14,410 -0.01(-8.11%)
Mar 20, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1850 0.1700 0.1850 8,000 -0.01(-2.63%)
Mar 15, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 14, 2017 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-10.26%)
Mar 09, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 07, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Mar 06, 2017 0.1900 0.2050 0.1800 0.1800 11,500 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1850 0.1650 0.1800 31,000 -0.02(-10.00%)
Mar 02, 2017 0.2000 0.2000 0.1650 0.2000 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.