Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0500 0.0500 124,560 +0.00(+10.38%)
May 30, 2018 0.0600 0.0660 0.0453 0.0453 49,512 -0.02(-31.26%)
May 29, 2018 0.0492 0.0659 0.0492 0.0659 51,087 +0.02(+33.94%)
May 25, 2018 0.0492 0.0492 0.0492 0 -0.02(-24.31%)
May 24, 2018 0.0452 0.0665 0.0450 0.0650 85,000 +0.01(+27.45%)
May 22, 2018 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
May 21, 2018 0.0501 0.0501 0.0500 0.0500 31,017 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+6.38%)
May 15, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.19%)
May 14, 2018 0.0501 0.0501 0.0501 0.0501 31,500 -0.02(-25.00%)
May 11, 2018 0.0510 0.0668 0.0510 0.0668 29,200 +0.02(+30.98%)
May 10, 2018 0.0510 0.0510 0.0510 0.0510 20,001 -0.01(-15.00%)
May 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.16%)
May 07, 2018 0.0898 0.0899 0.0612 0.0699 129,690 +0.02(+51.63%)
May 02, 2018 0.0461 0.0461 0.0461 0 -0.04(-48.72%)
May 01, 2018 0.0501 0.0899 0.0432 0.0899 29,575 +0.05(+119.27%)
Apr 30, 2018 0.0900 0.0900 0.0404 0.0410 152,892 -0.02(-31.67%)
Apr 27, 2018 0.0504 0.0800 0.0500 0.0600 93,067 +0.01(+19.05%)
Apr 25, 2018 0.0504 0.0504 0.0504 0 +0.00(+0.60%)
Apr 24, 2018 0.0501 0.0501 0.0501 0.0501 10,047 +0.00(+0.20%)
Apr 23, 2018 0.0900 0.0900 0.0500 0.0500 22,246 -0.01(-16.67%)
Apr 20, 2018 0.0520 0.0600 0.0520 0.0600 31,000 +0.00(+9.09%)
Apr 19, 2018 0.0550 0.0900 0.0520 0.0550 57,518 -0.03(-35.29%)
Apr 18, 2018 0.0520 0.0900 0.0520 0.0850 41,000 +0.01(+6.25%)
Apr 17, 2018 0.0550 0.0800 0.0550 0.0800 24,000 +0.04(+100.00%)
Apr 16, 2018 0.0700 0.0700 0.0400 0.0400 150,000 -0.03(-42.86%)
Apr 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 20,012 +0.00(+0.00%)
Apr 10, 2018 0.0560 0.1430 0.0560 0.0700 53,100 +0.01(+20.69%)
Apr 09, 2018 0.0510 0.0650 0.0500 0.0580 457,306 -0.01(-10.77%)
Apr 06, 2018 0.0350 0.0650 0.0350 0.0650 62,000 +0.03(+62.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0510 0.0510 0.0400 0.0400 32,000 -0.01(-23.08%)
Apr 03, 2018 0.0351 0.0520 0.0300 0.0520 78,500 -0.00(-5.45%)
Apr 02, 2018 0.0550 0.0550 0.0550 0.0550 31,550 -0.01(-14.06%)
Mar 29, 2018 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Mar 28, 2018 0.0460 0.0700 0.0450 0.0650 78,000 +0.01(+30.00%)
Mar 27, 2018 0.0600 0.0600 0.0500 0.0500 19,900 -0.01(-22.72%)
Mar 26, 2018 0.0625 0.0647 0.0625 0.0647 27,000 +0.00(+3.94%)
Mar 23, 2018 0.0600 0.0625 0.0600 0.0622 37,922 +0.00(+3.75%)
Mar 22, 2018 0.0400 0.0600 0.0400 0.0600 128,700 +0.02(+57.89%)
Mar 21, 2018 0.0300 0.0380 0.0300 0.0380 91,045 +0.00(+0.00%)
Mar 20, 2018 0.0380 0.0380 0.0380 0.0380 31,000 +0.00(+8.57%)
Mar 19, 2018 0.0360 0.0380 0.0350 0.0350 99,883 -0.00(-0.28%)
Mar 16, 2018 0.0351 0.0351 0.0351 0.0351 12,310 -0.01(-16.43%)
Mar 15, 2018 0.0400 0.0440 0.0400 0.0420 260,675 -0.00(-4.55%)
Mar 14, 2018 0.0360 0.0440 0.0351 0.0440 332,803 +0.01(+33.33%)
Mar 13, 2018 0.0290 0.0330 0.0290 0.0330 62,180 +0.00(+0.30%)
Mar 12, 2018 0.0320 0.0329 0.0280 0.0329 339,500 +0.01(+26.54%)
Mar 09, 2018 0.0260 0.0260 0.0260 0.0260 3,000 -0.00(-7.14%)
Mar 07, 2018 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Mar 05, 2018 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.