Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0011 0.0011 0.0010 0.0011 39,122,456 +0.00(+0.00%)
May 30, 2018 0.0010 0.0011 0.0010 0.0011 55,585,344 +0.00(+0.00%)
May 29, 2018 0.0010 0.0011 0.0010 0.0011 38,772,760 +0.00(+0.00%)
May 25, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2018 0.0011 0.0012 0.0010 0.0011 58,747,172 +0.00(+0.00%)
May 23, 2018 0.0011 0.0012 0.0011 0.0011 67,810,464 -0.00(-8.33%)
May 22, 2018 0.0011 0.0012 0.0011 0.0012 89,908,336 +0.00(+0.00%)
May 21, 2018 0.0011 0.0012 0.0011 0.0012 25,553,148 +0.00(+0.00%)
May 18, 2018 0.0011 0.0012 0.0011 0.0012 32,871,252 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0011 0.0012 48,724,232 +0.00(+0.00%)
May 16, 2018 0.0012 0.0012 0.0011 0.0012 31,431,142 +0.00(+0.00%)
May 15, 2018 0.0011 0.0012 0.0011 0.0012 35,737,864 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 46,547,096 +0.00(+0.00%)
May 11, 2018 0.0012 0.0012 0.0011 0.0012 24,338,050 +0.00(+0.00%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 47,933,932 +0.00(+0.00%)
May 09, 2018 0.0011 0.0012 0.0011 0.0012 28,763,208 +0.00(+0.00%)
May 08, 2018 0.0011 0.0012 0.0011 0.0012 42,305,552 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 36,376,936 +0.00(+0.00%)
May 04, 2018 0.0011 0.0012 0.0011 0.0012 35,996,996 +0.00(+9.09%)
May 03, 2018 0.0011 0.0012 0.0011 0.0011 22,622,840 -0.00(-8.33%)
May 02, 2018 0.0012 0.0012 0.0011 0.0012 26,682,004 +0.00(+0.00%)
May 01, 2018 0.0012 0.0012 0.0011 0.0012 28,902,836 +0.00(+0.00%)
Apr 30, 2018 0.0011 0.0012 0.0011 0.0012 35,831,040 +0.00(+0.00%)
Apr 27, 2018 0.0012 0.0012 0.0011 0.0012 29,952,810 +0.00(+0.00%)
Apr 26, 2018 0.0011 0.0012 0.0011 0.0012 32,464,528 +0.00(+9.09%)
Apr 25, 2018 0.0011 0.0012 0.0010 0.0011 68,208,888 +0.00(+0.00%)
Apr 24, 2018 0.0011 0.0011 0.0010 0.0011 41,182,532 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0011 0.0010 0.0011 47,403,852 +0.00(+0.00%)
Apr 20, 2018 0.0010 0.0011 0.0010 0.0011 99,152,488 +0.00(+0.00%)
Apr 19, 2018 0.0011 0.0012 0.0010 0.0011 197,254,592 -0.00(-8.33%)
Apr 18, 2018 0.0012 0.0012 0.0011 0.0012 84,633,240 +0.00(+0.00%)
Apr 17, 2018 0.0012 0.0012 0.0011 0.0012 81,293,776 +0.00(+0.00%)
Apr 16, 2018 0.0012 0.0013 0.0011 0.0012 427,426,368 +0.00(+0.00%)
Apr 13, 2018 0.0011 0.0012 0.0010 0.0012 77,307,840 +0.00(+0.00%)
Apr 12, 2018 0.0011 0.0012 0.0010 0.0012 126,807,912 +0.00(+0.00%)
Apr 11, 2018 0.0011 0.0012 0.0010 0.0012 132,637,184 +0.00(+0.00%)
Apr 10, 2018 0.0012 0.0012 0.0011 0.0012 107,694,976 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0011 0.0012 86,127,104 +0.00(+0.00%)
Apr 06, 2018 0.0012 0.0012 0.0011 0.0012 93,264,288 +0.00(+9.09%)
Apr 05, 2018 0.0010 0.0012 0.0010 0.0011 220,843,328 +0.00(+10.00%)
Apr 04, 2018 0.0011 0.0011 0.0010 0.0010 63,479,332 -0.00(-9.09%)
Apr 03, 2018 0.0010 0.0011 0.0010 0.0011 63,274,964 +0.00(+0.00%)
Apr 02, 2018 0.0010 0.0011 0.0010 0.0011 75,909,720 +0.00(+0.00%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+4.76%)
Mar 28, 2018 0.0011 0.0011 0.0010 0.0010 86,133,616 -0.00(-4.55%)
Mar 27, 2018 0.0010 0.0011 0.0010 0.0011 153,682,192 +0.00(+0.00%)
Mar 26, 2018 0.0011 0.0012 0.0010 0.0011 162,845,424 +0.00(+0.00%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0011 112,622,840 +0.00(+0.00%)
Mar 22, 2018 0.0011 0.0012 0.0010 0.0011 101,788,432 -0.00(-8.33%)
Mar 21, 2018 0.0010 0.0012 0.0010 0.0012 173,866,016 +0.00(+9.09%)
Mar 20, 2018 0.0011 0.0012 0.0010 0.0011 297,959,264 +0.00(+0.00%)
Mar 19, 2018 0.0011 0.0012 0.0011 0.0011 275,675,424 -0.00(-8.33%)
Mar 16, 2018 0.0011 0.0013 0.0011 0.0012 431,595,104 +0.00(+0.00%)
Mar 15, 2018 0.0012 0.0012 0.0011 0.0012 142,765,440 +0.00(+0.00%)
Mar 14, 2018 0.0012 0.0012 0.0012 0.0012 52,700,548 +0.00(+0.00%)
Mar 13, 2018 0.0011 0.0012 0.0011 0.0012 91,392,304 +0.00(+9.09%)
Mar 12, 2018 0.0012 0.0012 0.0011 120,395,216 -0.00(-8.33%)
Mar 09, 2018 0.0011 0.0012 0.0011 0.0012 99,243,696 +0.00(+0.00%)
Mar 08, 2018 0.0011 0.0012 0.0011 0.0012 127,672,432 +0.00(+9.09%)
Mar 07, 2018 0.0011 0.0012 0.0011 0.0011 220,237,136 -0.00(-8.33%)
Mar 06, 2018 0.0013 0.0013 0.0011 0.0012 181,043,360 +0.00(+0.00%)
Mar 05, 2018 0.0014 0.0014 0.0012 0.0012 68,464,040 -0.00(-7.69%)
Mar 02, 2018 0.0013 0.0013 0.0012 0.0013 109,485,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.