Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 11,965 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 194,000 -0.00(-11.11%)
May 01, 2018 0.0400 0.0450 0.0400 0.0450 9,091 +0.00(+12.50%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 211,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0350 0.0400 452,500 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 13,001 -0.00(-12.50%)
Apr 24, 2018 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 52,100 -0.00(-12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 975 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0.0350 20,200 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 199,000 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 09, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 10,900 -0.00(-12.50%)
Mar 27, 2018 0.0350 0.0400 0.0350 0.0400 104,251 +0.00(+14.29%)
Mar 26, 2018 0.0300 0.0350 0.0300 0.0350 38,700 +0.00(+0.00%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0350 0.0350 787,000 -0.00(-12.50%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 10,400 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0500 0.0400 0.0400 231,420 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0400 0.0400 204,000 +0.00(+14.29%)
Mar 12, 2018 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Mar 08, 2018 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0350 0.0350 230,525 -0.00(-12.50%)
Mar 05, 2018 0.0400 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.