Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 85,400,704 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 47,488,304 +0.00(+50.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0002 86,410,888 -0.00(-33.33%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 93,264,240 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0002 0.0003 66,982,200 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0002 0.0003 163,586,096 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 81,169,448 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 81,366,976 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 104,051,424 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0003 72,204,200 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0002 0.0003 170,608,896 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 112,490,400 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0002 0.0003 176,960,448 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 92,781,944 +0.00(+50.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0002 125,806,200 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0002 0.0002 88,124,616 -0.00(-33.33%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 128,631,624 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0003 21,457,076 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 19,411,348 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 38,067,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 36,801,048 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0002 0.0003 95,143,856 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 311,094,784 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0003 144,851,792 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 98,165,192 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 104,702,216 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 165,618,320 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 171,107,392 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 139,304,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 103,137,904 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 114,452,648 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 71,815,456 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 29,310,576 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0003 33,830,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 40,083,592 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 78,527,992 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 39,836,236 +0.00(+50.00%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0002 52,736,500 -0.00(-33.33%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 31,335,400 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 42,873,444 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0003 0.0002 0.0003 93,875,752 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0003 49,247,336 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 40,037,016 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0002 0.0003 81,551,296 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0003 35,279,516 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 62,874,320 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 48,304,672 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 41,941,440 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0003 52,678,500 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0002 0.0003 41,796,100 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0003 77,883,112 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 41,797,736 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0002 0.0003 63,840,792 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 49,462,596 +0.00(+50.00%)
Mar 14, 2019 0.0003 0.0003 0.0002 0.0002 45,135,104 -0.00(-33.33%)
Mar 13, 2019 0.0003 0.0003 0.0002 0.0003 189,157,360 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 275,296,736 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 386,514,912 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0002 0.0003 293,036,096 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 70,467,784 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 92,010,144 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 79,244,832 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0003 93,726,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.