Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1170
1186
1155
1174
0
-5.50(-0.47%)
May 30, 2019
1188
1203
1168
1180
0
-2.29(-0.19%)
May 29, 2019
1179
1193
1162
1182
0
-3.84(-0.32%)
May 28, 2019
1210
1221
1181
1186
0
-24.86(-2.05%)
May 24, 2019
1203
1221
1196
1211
0
+12.62(+1.05%)
May 23, 2019
1205
1216
1177
1198
0
-11.52(-0.95%)
May 22, 2019
1216
1229
1197
1210
0
-10.07(-0.83%)
May 21, 2019
1210
1231
1203
1220
0
+15.67(+1.30%)
May 20, 2019
1197
1217
1186
1204
0
-1.84(-0.15%)
May 17, 2019
1200
1224
1187
1206
0
+1.03(+0.09%)
May 16, 2019
1202
1227
1190
1205
0
+2.12(+0.18%)
May 15, 2019
1183
1217
1172
1203
0
+14.41(+1.21%)
May 14, 2019
1181
1207
1169
1188
0
+7.63(+0.65%)
May 13, 2019
1195
1205
1165
1181
0
-22.81(-1.90%)
May 10, 2019
1191
1223
1162
1204
0
+10.67(+0.89%)
May 09, 2019
1177
1203
1148
1193
0
+6.51(+0.55%)
May 08, 2019
1210
1224
1166
1186
0
-24.87(-2.05%)
May 07, 2019
1221
1238
1195
1211
0
-86.64(-6.68%)
May 06, 2019
1261
1304
1254
1298
0
+13.33(+1.04%)
May 03, 2019
1272
1294
1257
1285
0
+17.64(+1.39%)
May 02, 2019
1260
1280
1241
1267
0
+7.09(+0.56%)
May 01, 2019
1269
1290
1244
1260
0
-7.20(-0.57%)
Apr 30, 2019
1272
1283
1246
1267
0
-2.66(-0.21%)
Apr 29, 2019
1268
1284
1253
1270
0
+1.69(+0.13%)
Apr 26, 2019
1269
1281
1251
1268
0
+5.06(+0.40%)
Apr 25, 2019
1237
1275
1222
1263
0
+22.86(+1.84%)
Apr 24, 2019
1239
1255
1223
1240
0
+0.87(+0.07%)
Apr 23, 2019
1219
1248
1207
1239
0
+24.62(+2.03%)
Apr 22, 2019
1212
1230
1198
1215
0
+0.87(+0.07%)
Apr 18, 2019
1206
1225
1185
1214
0
+8.94(+0.74%)
Apr 17, 2019
1250
1253
1189
1205
0
-40.94(-3.29%)
Apr 16, 2019
1283
1289
1233
1246
0
-26.67(-2.10%)
Apr 15, 2019
1270
1287
1256
1272
0
+5.26(+0.42%)
Apr 12, 2019
1290
1300
1257
1267
0
-16.40(-1.28%)
Apr 11, 2019
1294
1305
1269
1284
0
-11.22(-0.87%)
Apr 10, 2019
1292
1305
1282
1295
0
+4.65(+0.36%)
Apr 09, 2019
1290
1305
1278
1290
0
-4.03(-0.31%)
Apr 08, 2019
1300
1308
1278
1294
0
-8.82(-0.68%)
Apr 05, 2019
1285
1314
1279
1303
0
+21.94(+1.71%)
Apr 04, 2019
1280
1294
1266
1281
0
+1.02(+0.08%)
Apr 03, 2019
1275
1295
1261
1280
0
+8.12(+0.64%)
Apr 02, 2019
1272
1281
1255
1272
0
+1.85(+0.15%)
Apr 01, 2019
1282
1292
1260
1270
0
-4.05(-0.32%)
Mar 29, 2019
1265
1283
1250
1274
0
+15.40(+1.22%)
Mar 28, 2019
1265
1282
1243
1259
0
+0.60(+0.05%)
Mar 27, 2019
1256
1282
1236
1258
0
+0.18(+0.01%)
Mar 26, 2019
1260
1276
1238
1258
0
-5.03(-0.40%)
Mar 25, 2019
1227
1270
1209
1263
0
+37.01(+3.02%)
Mar 22, 2019
1249
1259
1216
1226
0
-29.78(-2.37%)
Mar 21, 2019
1235
1268
1230
1256
0
+13.81(+1.11%)
Mar 20, 2019
1243
1267
1219
1242
0
+0.88(+0.07%)
Mar 19, 2019
1233
1259
1222
1241
0
+16.36(+1.34%)
Mar 18, 2019
1229
1243
1210
1225
0
+0.39(+0.03%)
Mar 15, 2019
1227
1241
1214
1224
0
+3.53(+0.29%)
Mar 14, 2019
1224
1237
1210
1221
0
-5.77(-0.47%)
Mar 13, 2019
1212
1235
1204
1226
0
+20.09(+1.67%)
Mar 12, 2019
1198
1217
1191
1206
0
+9.96(+0.83%)
Mar 11, 2019
1183
1202
1174
1196
0
+14.87(+1.26%)
Mar 08, 2019
1178
1190
1166
1182
0
-0.29(-0.02%)
Mar 07, 2019
1189
1198
1172
1182
0
-7.46(-0.63%)
Mar 06, 2019
1216
1221
1183
1189
0
-25.82(-2.12%)
Mar 05, 2019
1217
1231
1202
1215
0
-0.95(-0.08%)
Mar 04, 2019
1235
1244
1202
1216
0
-15.58(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.