Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7458 0.7500 0.7207 0.7305 51,700 -0.02(-2.60%)
May 30, 2019 0.7300 0.7600 0.7103 0.7500 58,015 +0.01(+1.38%)
May 29, 2019 0.7379 0.7589 0.7100 0.7398 204,803 -0.01(-1.10%)
May 28, 2019 0.7293 0.7511 0.7101 0.7480 151,708 -0.00(-0.17%)
May 24, 2019 0.7120 0.7500 0.7000 0.7493 296,900 +0.02(+2.67%)
May 23, 2019 0.7163 0.7400 0.6802 0.7298 344,393 +0.02(+2.79%)
May 22, 2019 0.7100 0.7100 0.6900 0.7100 119,376 +0.00(+0.00%)
May 21, 2019 0.7000 0.7100 0.6850 0.7100 133,356 +0.01(+1.46%)
May 20, 2019 0.7200 0.7200 0.6742 0.6998 231,905 -0.01(-1.91%)
May 17, 2019 0.7065 0.7270 0.6950 0.7134 294,600 -0.00(-0.52%)
May 16, 2019 0.7270 0.7270 0.7100 0.7171 134,095 -0.01(-1.77%)
May 15, 2019 0.7100 0.7300 0.7000 0.7300 264,917 +0.02(+2.82%)
May 14, 2019 0.7200 0.7400 0.6900 0.7100 414,333 -0.01(-0.70%)
May 13, 2019 0.7623 0.7723 0.7000 0.7150 380,134 -0.04(-5.86%)
May 10, 2019 0.7300 0.7600 0.7053 0.7595 335,800 +0.02(+2.64%)
May 09, 2019 0.7400 0.7400 0.7000 0.7400 342,408 +0.01(+1.37%)
May 08, 2019 0.7500 0.7581 0.7130 0.7300 375,935 -0.02(-2.41%)
May 07, 2019 0.7551 0.7765 0.7400 0.7480 231,341 -0.01(-1.07%)
May 06, 2019 0.7550 0.7800 0.7550 0.7561 231,842 -0.01(-1.81%)
May 03, 2019 0.7897 0.7897 0.7503 0.7700 317,600 +0.02(+2.67%)
May 02, 2019 0.7400 0.7800 0.7300 0.7500 407,494 +0.01(+1.35%)
May 01, 2019 0.7700 0.8000 0.7400 0.7400 542,373 +0.01(+1.33%)
Apr 30, 2019 0.7360 0.7455 0.7200 0.7303 127,816 +0.01(+1.43%)
Apr 29, 2019 0.7210 0.7400 0.7109 0.7200 182,498 +0.00(+0.18%)
Apr 26, 2019 0.7177 0.7468 0.7100 0.7187 182,700 -0.00(-0.18%)
Apr 25, 2019 0.7396 0.7496 0.7000 0.7200 152,745 -0.01(-1.21%)
Apr 24, 2019 0.7490 0.7791 0.7211 0.7288 129,303 -0.02(-2.83%)
Apr 23, 2019 0.7100 0.7800 0.7000 0.7500 587,421 +0.06(+8.70%)
Apr 22, 2019 0.6992 0.7000 0.6729 0.6900 237,068 +0.00(+0.26%)
Apr 18, 2019 0.7100 0.7200 0.6807 0.6882 171,200 -0.00(-0.26%)
Apr 17, 2019 0.7200 0.7300 0.6800 0.6900 625,742 -0.04(-4.83%)
Apr 16, 2019 0.7362 0.7399 0.7080 0.7250 235,344 -0.02(-2.03%)
Apr 15, 2019 0.7200 0.7500 0.7200 0.7400 306,171 +0.02(+3.28%)
Apr 12, 2019 0.7525 0.7538 0.7151 0.7165 314,200 -0.02(-3.18%)
Apr 11, 2019 0.7400 0.7500 0.7300 0.7400 231,558 -0.01(-1.32%)
Apr 10, 2019 0.7600 0.7700 0.7425 0.7499 712,801 -0.01(-1.33%)
Apr 09, 2019 0.7900 0.8000 0.7500 0.7600 566,438 -0.01(-1.23%)
Apr 08, 2019 0.8200 0.8200 0.7664 0.7695 442,216 -0.02(-2.06%)
Apr 05, 2019 0.8350 0.8500 0.7854 0.7857 520,400 -0.02(-3.00%)
Apr 04, 2019 0.8200 0.8400 0.8100 0.8100 176,657 +0.00(+0.00%)
Apr 03, 2019 0.8300 0.8500 0.8100 0.8100 255,987 -0.01(-1.64%)
Apr 02, 2019 0.8229 0.8235 0.8000 0.8235 218,396 +0.01(+1.65%)
Apr 01, 2019 0.8322 0.8322 0.8001 0.8101 104,483 +0.01(+1.26%)
Mar 29, 2019 0.8150 0.8266 0.8000 0.8000 288,300 -0.02(-2.33%)
Mar 28, 2019 0.8200 0.8500 0.8063 0.8191 309,735 -0.00(-0.11%)
Mar 27, 2019 0.8200 0.8400 0.8100 0.8200 204,868 +0.01(+1.23%)
Mar 26, 2019 0.8500 0.8500 0.8000 0.8100 321,519 -0.03(-3.56%)
Mar 25, 2019 0.8340 0.8500 0.8200 0.8399 148,435 -0.01(-0.98%)
Mar 22, 2019 0.8800 0.8845 0.8125 0.8482 506,500 -0.03(-3.54%)
Mar 21, 2019 0.8900 0.9125 0.8720 0.8793 365,614 -0.00(-0.08%)
Mar 20, 2019 0.9700 0.9700 0.8800 0.8800 791,439 -0.08(-8.33%)
Mar 19, 2019 0.9500 0.9700 0.9300 0.9600 389,892 +0.03(+3.23%)
Mar 18, 2019 0.9679 0.9695 0.9101 0.9300 307,530 -0.02(-2.19%)
Mar 15, 2019 0.9700 0.9700 0.9420 0.9508 255,300 -0.01(-0.96%)
Mar 14, 2019 0.9620 0.9900 0.9501 0.9600 117,320 -0.02(-1.54%)
Mar 13, 2019 0.9618 1.011 0.9574 0.9750 653,232 +0.02(+1.56%)
Mar 12, 2019 0.9500 0.9900 0.9500 0.9600 90,063 -0.03(-2.83%)
Mar 11, 2019 0.9900 0.9900 0.9501 0.9880 100,103 +0.03(+3.24%)
Mar 08, 2019 0.9501 0.9900 0.9501 0.9570 83,500 -0.00(-0.27%)
Mar 07, 2019 0.9900 0.9900 0.9501 0.9596 109,170 +0.00(+0.40%)
Mar 06, 2019 0.9900 1.004 0.9501 0.9558 132,158 -0.05(-5.37%)
Mar 05, 2019 1.020 1.020 0.9907 1.010 144,374 -0.01(-0.98%)
Mar 04, 2019 0.9730 1.040 0.9730 1.020 362,447 +0.05(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.