Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.330 4.470 3.990 4.450 49,600 +0.38(+9.34%)
May 30, 2019 3.750 4.240 3.739 4.070 111,065 +0.37(+9.99%)
May 29, 2019 3.770 5.050 3.650 3.700 864,632 +0.44(+13.51%)
May 28, 2019 3.370 3.370 3.210 3.260 11,523 -0.14(-4.12%)
May 24, 2019 3.527 3.527 3.300 3.400 39,900 -0.04(-1.16%)
May 23, 2019 3.460 3.533 3.440 3.440 5,233 -0.09(-2.55%)
May 22, 2019 3.500 3.530 3.450 3.530 5,121 +0.00(+0.00%)
May 21, 2019 3.550 3.550 3.450 3.530 4,185 -0.02(-0.55%)
May 20, 2019 3.550 3.550 3.431 3.550 5,036 +0.02(+0.70%)
May 17, 2019 3.420 3.550 3.420 3.525 7,900 +0.10(+3.07%)
May 16, 2019 3.630 3.630 3.400 3.420 13,372 -0.16(-4.47%)
May 15, 2019 3.540 3.703 3.300 3.580 22,583 -0.13(-3.50%)
May 14, 2019 4.087 4.087 3.710 3.710 4,144 -0.34(-8.40%)
May 13, 2019 3.890 4.050 3.678 4.050 12,372 +0.05(+1.25%)
May 10, 2019 4.080 4.080 3.703 4.000 22,300 -0.08(-1.96%)
May 09, 2019 4.080 4.190 4.080 4.080 17,001 +0.00(+0.00%)
May 08, 2019 4.120 4.200 4.040 4.080 8,523 -0.12(-2.86%)
May 07, 2019 4.030 4.280 4.030 4.200 16,378 +0.10(+2.44%)
May 06, 2019 4.300 4.350 3.945 4.100 22,504 -0.07(-1.68%)
May 03, 2019 3.950 4.237 3.950 4.170 7,800 +0.18(+4.51%)
May 02, 2019 4.010 4.265 3.847 3.990 25,426 -0.01(-0.25%)
May 01, 2019 4.260 4.305 3.930 4.000 24,188 -0.32(-7.41%)
Apr 30, 2019 4.730 4.834 4.320 4.320 30,481 -0.47(-9.91%)
Apr 29, 2019 4.950 4.955 4.790 4.795 19,272 -0.17(-3.52%)
Apr 26, 2019 5.013 5.013 4.900 4.970 20,100 -0.08(-1.58%)
Apr 25, 2019 5.090 5.120 4.950 5.050 13,744 -0.05(-0.98%)
Apr 24, 2019 5.070 5.100 4.990 5.100 23,116 +0.10(+2.00%)
Apr 23, 2019 4.970 5.100 4.900 5.000 32,757 -0.05(-0.99%)
Apr 22, 2019 5.500 5.500 4.961 5.050 48,668 -0.31(-5.78%)
Apr 18, 2019 5.310 5.500 5.290 5.360 61,100 +0.06(+1.13%)
Apr 17, 2019 5.400 5.400 5.140 5.300 54,620 -0.04(-0.75%)
Apr 16, 2019 5.090 5.340 5.000 5.340 38,704 +0.25(+4.91%)
Apr 15, 2019 5.010 5.240 4.800 5.090 54,814 -0.13(-2.49%)
Apr 12, 2019 5.030 5.250 4.770 5.220 67,400 +0.26(+5.24%)
Apr 11, 2019 5.110 5.110 4.730 4.960 21,192 -0.14(-2.75%)
Apr 10, 2019 5.130 5.130 4.880 5.100 35,574 +0.04(+0.79%)
Apr 09, 2019 4.700 5.100 4.640 5.060 30,487 +0.31(+6.53%)
Apr 08, 2019 4.900 4.900 4.410 4.750 50,786 -0.23(-4.62%)
Apr 05, 2019 4.500 4.980 4.200 4.980 75,200 +0.58(+13.18%)
Apr 04, 2019 4.070 4.638 3.900 4.400 70,447 +0.20(+4.76%)
Apr 03, 2019 4.150 4.280 3.880 4.200 50,861 +0.05(+1.20%)
Apr 02, 2019 3.390 4.279 3.330 4.150 109,872 +0.76(+22.42%)
Apr 01, 2019 3.400 3.500 3.276 3.390 62,594 -0.09(-2.59%)
Mar 29, 2019 3.131 3.480 3.131 3.480 18,600 +0.20(+6.10%)
Mar 28, 2019 3.220 3.285 3.115 3.280 16,278 +0.12(+3.80%)
Mar 27, 2019 3.070 3.190 3.030 3.160 13,125 +0.11(+3.61%)
Mar 26, 2019 3.130 3.300 3.050 3.050 9,520 -0.08(-2.56%)
Mar 25, 2019 3.130 3.180 3.050 3.130 8,660 +0.02(+0.64%)
Mar 22, 2019 3.120 3.190 3.000 3.110 54,400 -0.08(-2.51%)
Mar 21, 2019 3.100 3.220 2.920 3.190 31,237 +0.09(+2.90%)
Mar 20, 2019 3.010 3.120 2.970 3.100 34,477 +0.06(+1.97%)
Mar 19, 2019 2.980 3.050 2.789 3.040 38,734 +0.09(+3.05%)
Mar 18, 2019 2.820 2.990 2.810 2.950 17,803 +0.04(+1.37%)
Mar 15, 2019 2.745 2.950 2.720 2.910 92,400 -0.05(-1.57%)
Mar 14, 2019 2.870 2.960 2.700 2.956 18,116 +0.10(+3.37%)
Mar 13, 2019 2.680 2.860 2.570 2.860 42,889 +0.31(+12.38%)
Mar 12, 2019 2.630 2.630 2.432 2.545 6,335 -0.02(-0.59%)
Mar 11, 2019 2.500 2.580 2.450 2.560 13,581 +0.12(+4.92%)
Mar 08, 2019 2.440 2.550 2.430 2.440 8,100 -0.04(-1.61%)
Mar 07, 2019 2.570 2.620 2.280 2.480 37,461 -0.08(-3.13%)
Mar 06, 2019 2.550 2.600 2.540 2.560 11,675 +0.03(+1.19%)
Mar 05, 2019 2.620 2.620 2.510 2.530 2,250 -0.08(-3.07%)
Mar 04, 2019 2.600 2.627 2.590 2.610 11,799 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.