Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 4.710 4.710 4.710 0 +0.01(+0.21%)
May 13, 2020 4.700 4.713 4.700 4.700 467,804 -0.00(-0.09%)
May 12, 2020 4.700 4.710 4.700 4.704 68,678 +0.00(+0.09%)
May 11, 2020 4.690 4.710 4.690 4.700 291,807 +0.01(+0.21%)
May 08, 2020 4.700 4.710 4.690 4.690 435,200 +0.00(+0.00%)
May 07, 2020 4.640 4.700 4.640 4.690 289,863 +0.06(+1.30%)
May 06, 2020 4.630 4.640 4.620 4.630 195,351 +0.00(+0.00%)
May 05, 2020 4.640 4.640 4.620 4.630 102,256 -0.01(-0.22%)
May 04, 2020 4.630 4.640 4.630 4.640 114,730 +0.01(+0.22%)
May 01, 2020 4.630 4.640 4.620 4.630 191,200 -0.01(-0.22%)
Apr 30, 2020 4.640 4.640 4.620 4.640 316,797 +0.00(+0.00%)
Apr 29, 2020 4.620 4.640 4.620 4.640 248,857 +0.00(+0.00%)
Apr 28, 2020 4.620 4.650 4.610 4.640 499,184 +0.19(+4.27%)
Apr 27, 2020 4.410 4.450 4.390 4.450 92,232 +0.04(+0.91%)
Apr 24, 2020 4.380 4.410 4.380 4.410 74,300 +0.02(+0.46%)
Apr 23, 2020 4.350 4.420 4.350 4.390 46,265 +0.01(+0.23%)
Apr 22, 2020 4.390 4.410 4.350 4.380 45,381 -0.03(-0.68%)
Apr 21, 2020 4.330 4.420 4.330 4.410 17,240 +0.02(+0.46%)
Apr 20, 2020 4.320 4.430 4.320 4.390 37,853 +0.07(+1.62%)
Apr 17, 2020 4.340 4.380 4.310 4.320 45,400 +0.05(+1.17%)
Apr 16, 2020 4.350 4.360 4.220 4.270 60,842 -0.08(-1.84%)
Apr 15, 2020 4.260 4.430 4.220 4.350 95,962 +0.02(+0.46%)
Apr 14, 2020 4.260 4.360 4.230 4.330 35,983 +0.07(+1.64%)
Apr 13, 2020 4.240 4.390 4.220 4.260 97,024 +0.05(+1.19%)
Apr 09, 2020 4.240 4.250 4.180 4.210 115,900 +0.05(+1.20%)
Apr 08, 2020 4.090 4.260 4.020 4.160 53,545 +0.07(+1.71%)
Apr 07, 2020 4.030 4.140 3.983 4.090 60,416 +0.12(+3.02%)
Apr 06, 2020 3.970 4.040 3.890 3.970 115,614 +0.12(+3.12%)
Apr 03, 2020 3.900 3.921 3.850 3.850 80,500 -0.06(-1.53%)
Apr 02, 2020 4.080 4.100 3.900 3.910 100,806 -0.22(-5.33%)
Apr 01, 2020 4.080 4.180 4.080 4.130 49,251 -0.02(-0.48%)
Mar 31, 2020 4.050 4.160 4.050 4.150 52,687 +0.05(+1.22%)
Mar 30, 2020 4.040 4.100 3.980 4.100 32,610 +0.06(+1.49%)
Mar 27, 2020 3.820 4.050 3.820 4.040 103,400 +0.09(+2.28%)
Mar 26, 2020 3.900 3.950 3.870 3.950 110,880 +0.05(+1.28%)
Mar 25, 2020 3.970 3.970 3.750 3.900 140,847 +0.00(+0.00%)
Mar 24, 2020 3.630 3.920 3.630 3.900 160,055 +0.45(+13.04%)
Mar 23, 2020 3.190 3.500 3.170 3.450 132,497 +0.26(+8.15%)
Mar 20, 2020 3.140 3.370 3.140 3.190 133,300 +0.05(+1.59%)
Mar 19, 2020 2.850 3.195 2.850 3.140 95,901 +0.27(+9.41%)
Mar 18, 2020 3.100 3.250 2.710 2.870 181,527 -0.31(-9.75%)
Mar 17, 2020 3.420 3.430 2.860 3.180 382,653 -0.18(-5.36%)
Mar 16, 2020 3.670 3.850 3.360 3.360 211,207 -0.40(-10.64%)
Mar 13, 2020 4.000 4.020 3.750 3.760 111,300 -0.04(-1.05%)
Mar 12, 2020 3.930 3.983 3.670 3.800 203,613 -0.25(-6.17%)
Mar 11, 2020 4.100 4.140 4.050 4.050 75,542 -0.06(-1.46%)
Mar 10, 2020 4.200 4.207 4.060 4.110 110,201 +0.04(+0.98%)
Mar 09, 2020 4.240 4.240 4.042 4.070 101,184 -0.17(-4.01%)
Mar 06, 2020 4.170 4.250 4.170 4.240 26,400 -0.01(-0.24%)
Mar 05, 2020 4.200 4.250 4.190 4.250 47,935 +0.00(+0.00%)
Mar 04, 2020 4.260 4.260 4.170 4.250 35,367 +0.00(+0.00%)
Mar 03, 2020 4.260 4.260 4.210 4.250 58,021 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.