Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
1.680
+1.280 (+320.00%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2081
2081
2081
0
+0.00(+0.00%)
May 28, 2020
2081
2081
2081
0
+0.00(+0.00%)
May 27, 2020
2162
2239
2081
2081
5
-81.00(-3.75%)
May 26, 2020
2084
2162
2061
2162
5
+101.25(+4.91%)
May 22, 2020
2061
2061
2061
1
+0.00(+0.00%)
May 21, 2020
2061
2061
2061
2061
0
-100.12(-4.63%)
May 20, 2020
2030
2161
2030
2161
2
+23.62(+1.11%)
May 19, 2020
2030
2138
2030
2138
2
-13.50(-0.63%)
May 18, 2020
2252
2252
2151
2151
5
-23.87(-1.10%)
May 15, 2020
2175
2175
2175
1
+0.00(+0.00%)
May 14, 2020
2194
2452
2108
2175
32
+109.37(+5.30%)
May 13, 2020
2151
2151
1955
2066
10
-184.50(-8.20%)
May 12, 2020
2140
2250
2140
2250
10
+24.75(+1.11%)
May 11, 2020
2225
2225
2225
0
+0.00(+0.00%)
May 08, 2020
2225
2225
2225
1
+0.00(+0.00%)
May 07, 2020
2306
2306
2144
2225
15
-67.50(-2.94%)
May 06, 2020
2185
2293
2171
2293
7
+0.00(+0.00%)
May 05, 2020
2290
2318
2250
2293
6
+27.99(+1.24%)
May 04, 2020
2265
2265
2265
0
+0.00(+0.00%)
May 01, 2020
2522
2536
2265
2265
11
-0.99(-0.04%)
Apr 30, 2020
2236
2266
2236
2266
5
-254.25(-10.09%)
Apr 29, 2020
2315
2520
2257
2520
36
-225.00(-8.20%)
Apr 28, 2020
2745
2745
2745
1
+0.00(+0.00%)
Apr 27, 2020
2745
2745
2745
2745
4
+589.50(+27.35%)
Apr 24, 2020
2156
2156
2156
0
+0.00(+0.00%)
Apr 23, 2020
2179
2179
1971
2156
8
+0.00(+0.00%)
Apr 22, 2020
2196
2203
2156
2156
9
+56.25(+2.68%)
Apr 21, 2020
2016
2180
1984
2099
15
-128.25(-5.76%)
Apr 20, 2020
2329
2340
2228
2228
10
-112.50(-4.81%)
Apr 17, 2020
2252
2362
2223
2340
9
+87.75(+3.90%)
Apr 16, 2020
2248
2252
2239
2252
19
+14.02(+0.63%)
Apr 15, 2020
2238
2238
2238
0
+0.00(+0.00%)
Apr 14, 2020
2238
2238
2238
2238
1
+24.23(+1.09%)
Apr 13, 2020
2214
2214
2214
2214
3
-36.00(-1.60%)
Apr 09, 2020
2272
2441
2040
2250
45
-22.50(-0.99%)
Apr 08, 2020
2203
2272
2203
2272
7
-135.00(-5.61%)
Apr 07, 2020
2410
2410
2002
2408
30
+0.00(+0.00%)
Apr 06, 2020
2401
2439
2198
2408
7
+4.50(+0.19%)
Apr 03, 2020
2480
2480
2403
2403
4
-105.75(-4.22%)
Apr 02, 2020
2655
2655
1940
2509
22
-168.75(-6.30%)
Apr 01, 2020
3352
3398
2675
2678
80
-636.75(-19.21%)
Mar 31, 2020
2673
3323
2673
3314
38
+753.03(+29.40%)
Mar 30, 2020
2588
2691
2560
2561
9
+113.22(+4.62%)
Mar 27, 2020
2230
2484
2207
2448
21
+186.75(+8.26%)
Mar 26, 2020
2700
2700
2257
2261
4
-321.77(-12.46%)
Mar 25, 2020
2250
2585
2250
2583
18
+110.27(+4.46%)
Mar 24, 2020
2331
2495
2128
2473
8
+294.75(+13.53%)
Mar 23, 2020
2232
2236
2178
2178
9
-58.50(-2.62%)
Mar 20, 2020
2097
2236
2068
2236
13
+171.00(+8.28%)
Mar 19, 2020
1681
2248
1681
2066
19
+387.00(+23.06%)
Mar 18, 2020
2380
2392
1649
1678
10
-612.00(-26.72%)
Mar 17, 2020
2288
2290
2207
2290
10
+152.53(+7.13%)
Mar 16, 2020
1364
2290
1274
2138
43
-190.78(-8.19%)
Mar 13, 2020
2403
2403
2329
2329
15
-2.25(-0.10%)
Mar 12, 2020
2329
2460
2329
2331
19
-204.75(-8.07%)
Mar 11, 2020
2588
2588
2503
2536
27
-118.46(-4.46%)
Mar 10, 2020
2686
2686
2444
2654
9
+206.21(+8.42%)
Mar 09, 2020
2448
2450
2403
2448
82
-24.75(-1.00%)
Mar 06, 2020
2700
2700
2448
2473
69
-20.25(-0.81%)
Mar 05, 2020
2286
2493
2286
2493
2
-139.50(-5.30%)
Mar 04, 2020
2632
2632
2632
0
+0.00(+0.00%)
Mar 03, 2020
2632
2632
2632
2632
2
+15.75(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.