Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.210 2.272 1.960 2.170 2,818,000 -0.04(-1.81%)
May 28, 2020 2.260 2.490 2.100 2.210 6,488,734 +0.11(+5.24%)
May 27, 2020 2.320 2.340 2.040 2.100 1,248,943 -0.18(-7.89%)
May 26, 2020 2.170 2.370 2.130 2.280 2,285,414 +0.18(+8.57%)
May 22, 2020 2.030 2.130 1.910 2.100 1,146,200 +0.07(+3.45%)
May 21, 2020 1.960 2.120 1.900 2.030 1,168,378 +0.07(+3.57%)
May 20, 2020 1.950 1.990 1.920 1.960 814,872 +0.00(+0.00%)
May 19, 2020 1.910 1.970 1.890 1.960 644,838 +0.03(+1.55%)
May 18, 2020 1.960 2.020 1.900 1.930 674,997 -0.01(-0.52%)
May 15, 2020 1.910 1.940 1.850 1.940 629,500 +0.02(+1.04%)
May 14, 2020 1.840 1.950 1.780 1.920 858,126 +0.09(+4.92%)
May 13, 2020 1.940 2.030 1.700 1.830 2,276,899 -0.10(-5.18%)
May 12, 2020 1.940 2.230 1.880 1.930 4,587,030 +0.01(+0.52%)
May 11, 2020 1.910 1.940 1.840 1.920 1,523,643 +0.01(+0.52%)
May 08, 2020 1.690 1.980 1.660 1.910 4,533,100 +0.18(+10.40%)
May 07, 2020 1.750 1.750 1.640 1.730 1,190,294 -0.02(-1.14%)
May 06, 2020 1.730 1.780 1.630 1.750 1,219,424 +0.04(+2.34%)
May 05, 2020 1.580 1.820 1.560 1.710 5,402,303 +0.19(+12.50%)
May 04, 2020 1.450 1.550 1.410 1.520 745,927 +0.02(+1.33%)
May 01, 2020 1.500 1.550 1.417 1.500 1,126,400 -0.03(-1.96%)
Apr 30, 2020 1.500 1.580 1.370 1.530 2,854,989 -0.01(-0.65%)
Apr 29, 2020 1.570 1.580 1.360 1.540 14,241,331 +0.32(+26.23%)
Apr 28, 2020 1.240 1.250 1.180 1.220 227,036 -0.02(-1.61%)
Apr 27, 2020 1.150 1.240 1.140 1.240 318,097 +0.09(+7.83%)
Apr 24, 2020 1.190 1.210 1.130 1.150 377,700 -0.02(-1.71%)
Apr 23, 2020 1.170 1.200 1.150 1.170 177,027 +0.02(+1.74%)
Apr 22, 2020 1.150 1.190 1.110 1.150 214,468 +0.00(+0.00%)
Apr 21, 2020 1.220 1.230 1.120 1.150 403,601 -0.05(-4.17%)
Apr 20, 2020 1.190 1.330 1.160 1.200 643,233 +0.02(+1.69%)
Apr 17, 2020 1.180 1.220 1.120 1.180 372,500 +0.03(+2.61%)
Apr 16, 2020 1.170 1.180 1.120 1.150 208,766 -0.01(-0.86%)
Apr 15, 2020 1.150 1.200 1.100 1.160 218,392 -0.04(-3.33%)
Apr 14, 2020 1.150 1.220 1.150 1.200 704,406 +0.06(+5.73%)
Apr 13, 2020 1.100 1.150 1.070 1.135 401,921 +0.03(+3.18%)
Apr 09, 2020 1.090 1.120 1.060 1.100 229,200 +0.00(+0.00%)
Apr 08, 2020 1.030 1.110 1.010 1.100 421,964 +0.08(+7.84%)
Apr 07, 2020 1.060 1.070 1.010 1.020 270,732 -0.04(-3.77%)
Apr 06, 2020 1.030 1.080 1.030 1.060 379,043 +0.03(+2.91%)
Apr 03, 2020 1.030 1.070 0.9700 1.030 426,300 -0.03(-2.83%)
Apr 02, 2020 1.030 1.060 0.9891 1.060 345,162 +0.05(+4.95%)
Apr 01, 2020 1.030 1.080 1.010 1.010 292,940 -0.02(-1.94%)
Mar 31, 2020 1.070 1.120 1.010 1.030 596,835 -0.06(-5.50%)
Mar 30, 2020 1.060 1.090 1.030 1.090 185,173 +0.05(+4.81%)
Mar 27, 2020 1.000 1.120 0.9901 1.040 300,900 -0.01(-0.95%)
Mar 26, 2020 1.090 1.130 1.010 1.050 309,006 -0.04(-3.67%)
Mar 25, 2020 1.040 1.140 1.030 1.090 402,159 +0.04(+3.81%)
Mar 24, 2020 1.020 1.060 1.000 1.050 1,118,774 +0.08(+8.25%)
Mar 23, 2020 0.9783 1.040 0.9510 0.9700 192,970 +0.00(+0.00%)
Mar 20, 2020 0.9662 1.050 0.9601 0.9700 460,000 +0.01(+1.04%)
Mar 19, 2020 0.8700 1.000 0.8600 0.9600 432,841 +0.09(+9.79%)
Mar 18, 2020 0.9700 0.9700 0.8701 0.8744 736,780 -0.10(-9.89%)
Mar 17, 2020 0.9700 1.050 0.9506 0.9704 484,037 -0.01(-0.98%)
Mar 16, 2020 0.9900 1.070 0.9500 0.9800 617,967 -0.09(-8.41%)
Mar 13, 2020 1.060 1.120 0.9949 1.070 830,600 +0.01(+0.94%)
Mar 12, 2020 1.010 1.150 1.010 1.060 1,021,430 -0.11(-9.40%)
Mar 11, 2020 1.230 1.240 1.130 1.170 932,291 -0.07(-5.65%)
Mar 10, 2020 1.290 1.310 1.200 1.240 1,063,813 -0.02(-1.59%)
Mar 09, 2020 1.310 1.310 1.180 1.260 1,934,630 -0.09(-6.67%)
Mar 06, 2020 1.370 1.400 1.320 1.350 1,294,400 -0.03(-2.17%)
Mar 05, 2020 1.410 1.470 1.370 1.380 738,833 -0.06(-4.17%)
Mar 04, 2020 1.440 1.470 1.415 1.440 519,876 +0.01(+0.70%)
Mar 03, 2020 1.440 1.470 1.410 1.430 419,782 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.