Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital3 Inc (NY: GIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2021 7.820 7.820 7.820 0 -0.12(-1.51%)
May 05, 2021 8.290 8.400 7.920 7.940 226,653 -0.30(-3.64%)
May 04, 2021 8.120 8.347 7.870 8.240 350,716 +0.03(+0.37%)
May 03, 2021 8.770 8.971 8.126 8.210 645,676 -0.62(-7.02%)
Apr 30, 2021 8.850 8.874 8.700 8.830 182,600 -0.04(-0.45%)
Apr 29, 2021 9.480 9.480 8.870 8.870 215,315 -0.51(-5.44%)
Apr 28, 2021 9.020 9.400 9.000 9.380 204,506 +0.38(+4.22%)
Apr 27, 2021 9.750 10.10 8.970 9.000 600,987 -0.88(-8.91%)
Apr 26, 2021 9.230 9.950 9.030 9.880 493,464 +0.68(+7.39%)
Apr 23, 2021 8.840 9.300 8.690 9.200 458,100 +0.47(+5.38%)
Apr 22, 2021 9.330 9.380 8.500 8.730 475,210 -0.32(-3.54%)
Apr 21, 2021 7.800 9.450 7.620 9.050 1,616,271 +1.30(+16.77%)
Apr 20, 2021 8.260 8.370 7.550 7.750 1,468,200 -0.65(-7.74%)
Apr 19, 2021 8.950 9.000 8.400 8.400 1,721,077 -0.63(-6.98%)
Apr 16, 2021 10.05 10.05 8.880 9.030 2,608,900 -1.04(-10.33%)
Apr 15, 2021 10.04 10.09 10.01 10.07 1,666,182 +0.01(+0.10%)
Apr 14, 2021 10.05 10.08 10.04 10.06 1,007,958 +0.01(+0.10%)
Apr 13, 2021 10.09 10.10 10.01 10.05 897,492 +0.00(+0.00%)
Apr 12, 2021 10.11 10.15 9.990 10.05 1,325,527 -0.08(-0.79%)
Apr 09, 2021 10.32 10.32 10.07 10.13 1,186,800 -0.19(-1.84%)
Apr 08, 2021 10.47 10.47 10.28 10.32 534,094 -0.07(-0.67%)
Apr 07, 2021 10.40 10.50 10.26 10.39 732,072 -0.08(-0.76%)
Apr 06, 2021 10.47 10.56 10.27 10.47 845,690 -0.05(-0.48%)
Apr 05, 2021 10.90 10.99 10.35 10.52 822,512 -0.20(-1.87%)
Apr 01, 2021 10.84 10.84 10.47 10.72 880,500 +0.05(+0.47%)
Mar 31, 2021 10.63 10.80 10.63 10.67 437,824 +0.04(+0.38%)
Mar 30, 2021 10.50 10.84 10.33 10.63 740,033 -0.02(-0.19%)
Mar 29, 2021 10.61 10.78 10.45 10.65 725,236 -0.02(-0.19%)
Mar 26, 2021 11.04 11.07 10.43 10.67 727,400 -0.28(-2.56%)
Mar 25, 2021 10.31 10.97 10.13 10.95 1,123,638 +0.26(+2.43%)
Mar 24, 2021 10.89 11.19 10.37 10.69 1,528,747 -0.17(-1.57%)
Mar 23, 2021 11.19 11.21 10.67 10.86 1,008,952 -0.43(-3.81%)
Mar 22, 2021 11.90 11.90 11.05 11.29 1,392,992 +0.10(+0.89%)
Mar 19, 2021 11.37 11.60 11.02 11.19 1,105,700 -0.20(-1.76%)
Mar 18, 2021 11.92 12.00 11.24 11.39 661,558 -0.63(-5.24%)
Mar 17, 2021 12.05 12.25 11.72 12.02 881,923 -0.38(-3.06%)
Mar 16, 2021 12.72 13.21 12.11 12.40 1,115,304 -0.27(-2.13%)
Mar 15, 2021 12.39 12.75 12.01 12.67 1,105,538 +0.28(+2.26%)
Mar 12, 2021 11.63 12.42 11.58 12.39 1,605,700 +0.82(+7.09%)
Mar 11, 2021 11.55 11.80 11.44 11.57 907,960 +0.22(+1.94%)
Mar 10, 2021 11.74 11.88 11.15 11.35 686,537 -0.15(-1.30%)
Mar 09, 2021 11.09 11.50 10.92 11.50 1,082,305 +0.65(+5.99%)
Mar 08, 2021 11.20 11.45 10.52 10.85 1,853,605 -0.26(-2.34%)
Mar 05, 2021 11.21 11.34 10.26 11.11 2,830,400 +0.16(+1.46%)
Mar 04, 2021 11.50 11.65 10.55 10.95 2,531,141 -0.94(-7.91%)
Mar 03, 2021 12.51 12.51 11.75 11.89 1,399,666 -0.66(-5.26%)
Mar 02, 2021 13.31 13.45 12.33 12.55 2,531,268 -1.27(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.