Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.0900 0.0850 0.0850 173,000 +0.00(+0.00%)
May 28, 2021 0.0800 0.0850 0.0800 0.0850 356,500 +0.01(+6.25%)
May 27, 2021 0.0800 0.0800 0.0750 0.0800 211,632 +0.00(+0.00%)
May 26, 2021 0.0800 0.0850 0.0800 0.0800 598,200 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0800 719,615 +0.01(+6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0750 0.0750 0.0750 0.0750 70,200 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0700 0.0750 76,466 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0700 0.0750 153,000 +0.00(+0.00%)
May 17, 2021 0.0750 0.0800 0.0700 0.0750 462,873 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 176,500 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 52,600 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 179,500 +0.00(+7.14%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 85,845 -0.00(-6.67%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 171,046 -0.01(-6.25%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 487,333 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0750 0.0800 489,937 +0.01(+6.67%)
May 05, 2021 0.0800 0.0800 0.0750 0.0750 451,995 -0.01(-6.25%)
May 04, 2021 0.0800 0.0850 0.0800 0.0800 474,479 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0750 0.0800 99,174 +0.00(+0.00%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0850 0.0800 0.0800 389,000 -0.01(-11.11%)
Apr 28, 2021 0.0900 0.0900 0.0850 0.0900 129,850 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0900 0.0800 0.0900 97,000 +0.00(+5.88%)
Apr 26, 2021 0.0850 0.0850 0.0800 0.0850 330,350 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 75,920 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 277,833 -0.01(-5.26%)
Apr 20, 2021 0.0900 0.0950 0.0900 0.0950 90,217 +0.01(+5.56%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 73,000 -0.01(-5.26%)
Apr 16, 2021 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 83,390 -0.01(-10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 52,533 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.1000 78,782 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.1000 88,345 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 104,300 -0.00(-4.76%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1050 411,269 -0.01(-8.70%)
Apr 06, 2021 0.0950 0.1200 0.0950 0.1150 301,383 +0.03(+35.29%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0850 373,000 -0.00(-5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0950 153,000 -0.01(-5.00%)
Mar 30, 2021 0.1000 0.1000 0.0900 0.1000 107,500 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 42,019 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1000 145,265 -0.01(-9.09%)
Mar 24, 2021 0.1050 0.1150 0.1050 0.1100 185,000 +0.01(+4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 388,499 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1050 0.1000 0.1050 162,000 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1050 0.1000 0.1050 30,072 +0.00(+5.00%)
Mar 18, 2021 0.1100 0.1100 0.1000 0.1000 263,500 -0.01(-9.09%)
Mar 17, 2021 0.1100 0.1100 0.1050 0.1100 127,500 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1100 0.1050 0.1100 501,400 +0.01(+15.79%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 167,347 -0.01(-5.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 117,400 +0.00(+0.00%)
Mar 11, 2021 0.1050 0.1050 0.0950 0.1000 289,000 -0.00(-4.76%)
Mar 10, 2021 0.1050 0.1050 0.1050 0.1050 105,000 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1050 0.1000 0.1050 443,500 +0.00(+5.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.1000 0.0900 0.1000 168,500 +0.01(+11.11%)
Mar 04, 2021 0.1000 0.1000 0.0900 0.0900 393,600 -0.01(-10.00%)
Mar 03, 2021 0.1000 0.1000 0.0950 0.1000 185,700 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0.1000 299,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.