Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.520 4.620 4.280 4.340 2,822,014 -0.01(-0.23%)
May 27, 2021 4.260 4.400 4.080 4.350 2,386,706 +0.25(+6.10%)
May 26, 2021 4.020 4.250 3.800 4.100 6,230,540 +0.53(+14.85%)
May 25, 2021 3.440 3.650 3.350 3.570 1,877,508 +0.13(+3.78%)
May 24, 2021 3.170 3.530 3.170 3.440 1,628,918 +0.25(+7.84%)
May 21, 2021 3.200 3.270 3.146 3.190 555,326 +0.02(+0.63%)
May 20, 2021 3.070 3.210 3.040 3.170 506,129 +0.10(+3.26%)
May 19, 2021 3.070 3.090 2.980 3.070 541,550 -0.05(-1.60%)
May 18, 2021 2.930 3.170 2.910 3.120 706,491 +0.18(+6.12%)
May 17, 2021 2.930 3.020 2.885 2.940 589,944 -0.04(-1.34%)
May 14, 2021 2.920 2.980 2.850 2.980 824,934 +0.05(+1.71%)
May 13, 2021 3.000 3.090 2.835 2.930 1,225,174 -0.07(-2.33%)
May 12, 2021 2.950 3.080 2.940 3.000 1,129,531 +0.04(+1.35%)
May 11, 2021 2.740 3.015 2.670 2.960 1,002,331 +0.14(+4.96%)
May 10, 2021 3.130 3.130 2.810 2.820 937,260 -0.29(-9.32%)
May 07, 2021 2.950 3.179 2.910 3.110 885,348 +0.13(+4.36%)
May 06, 2021 2.930 2.990 2.790 2.980 1,182,550 +0.05(+1.71%)
May 05, 2021 3.070 3.100 2.910 2.930 860,695 -0.11(-3.62%)
May 04, 2021 3.110 3.120 2.750 3.040 2,848,943 -0.12(-3.80%)
May 03, 2021 3.020 3.320 3.010 3.160 2,489,752 +0.16(+5.33%)
Apr 30, 2021 3.190 3.250 2.970 3.000 2,669,100 -0.15(-4.76%)
Apr 29, 2021 3.840 3.850 3.120 3.150 3,537,513 -0.74(-19.02%)
Apr 28, 2021 3.880 3.920 3.790 3.890 488,489 -0.02(-0.51%)
Apr 27, 2021 3.910 4.040 3.870 3.910 388,592 -0.06(-1.51%)
Apr 26, 2021 3.820 4.000 3.790 3.970 490,676 +0.13(+3.39%)
Apr 23, 2021 3.940 4.000 3.810 3.840 651,900 -0.07(-1.79%)
Apr 22, 2021 3.820 4.030 3.780 3.910 621,473 +0.07(+1.82%)
Apr 21, 2021 3.610 3.860 3.580 3.840 459,746 +0.18(+4.92%)
Apr 20, 2021 3.770 3.860 3.530 3.660 822,008 -0.15(-3.94%)
Apr 19, 2021 3.810 3.940 3.700 3.810 732,486 -0.06(-1.55%)
Apr 16, 2021 3.950 3.950 3.760 3.870 918,600 -0.06(-1.53%)
Apr 15, 2021 3.980 4.020 3.860 3.930 547,135 -0.05(-1.26%)
Apr 14, 2021 3.900 4.150 3.900 3.980 800,584 +0.08(+2.05%)
Apr 13, 2021 3.810 3.910 3.765 3.900 656,933 +0.10(+2.63%)
Apr 12, 2021 4.160 4.160 3.800 3.800 1,004,390 -0.38(-9.09%)
Apr 09, 2021 4.250 4.260 4.150 4.180 489,600 -0.10(-2.34%)
Apr 08, 2021 4.170 4.280 4.140 4.280 373,193 +0.13(+3.13%)
Apr 07, 2021 4.290 4.300 4.110 4.150 814,085 -0.17(-3.94%)
Apr 06, 2021 4.430 4.430 4.260 4.320 554,210 -0.12(-2.70%)
Apr 05, 2021 4.600 4.600 4.360 4.440 451,887 -0.09(-1.99%)
Apr 01, 2021 4.490 4.590 4.370 4.530 906,400 +0.00(+0.00%)
Mar 31, 2021 4.180 4.540 4.140 4.530 1,496,599 +0.52(+12.97%)
Mar 30, 2021 3.920 4.090 3.810 4.010 813,787 +0.12(+3.08%)
Mar 29, 2021 4.180 4.210 3.870 3.890 1,054,660 -0.29(-6.94%)
Mar 26, 2021 4.380 4.430 4.080 4.180 853,100 -0.21(-4.78%)
Mar 25, 2021 4.200 4.420 4.010 4.390 1,251,590 +0.06(+1.39%)
Mar 24, 2021 4.530 4.550 4.300 4.330 1,763,570 -0.19(-4.20%)
Mar 23, 2021 4.540 4.630 4.440 4.520 862,871 -0.16(-3.42%)
Mar 22, 2021 4.750 4.860 4.640 4.680 1,217,945 +0.10(+2.30%)
Mar 19, 2021 4.434 4.600 4.370 4.575 1,661,900 +0.19(+4.21%)
Mar 18, 2021 4.470 4.630 4.360 4.390 794,228 -0.17(-3.73%)
Mar 17, 2021 4.440 4.570 4.400 4.560 846,761 +0.01(+0.22%)
Mar 16, 2021 4.520 4.700 4.410 4.550 1,097,345 +0.00(+0.00%)
Mar 15, 2021 4.340 4.590 4.300 4.550 869,712 +0.28(+6.56%)
Mar 12, 2021 4.060 4.349 3.985 4.270 1,450,100 +0.37(+9.49%)
Mar 11, 2021 4.020 4.020 3.860 3.900 853,500 +0.00(+0.00%)
Mar 10, 2021 4.050 4.120 3.850 3.900 1,521,950 -0.02(-0.51%)
Mar 09, 2021 3.800 4.050 3.800 3.920 1,513,717 +0.22(+5.95%)
Mar 08, 2021 3.810 3.900 3.690 3.700 1,448,859 -0.09(-2.37%)
Mar 05, 2021 3.840 3.855 3.422 3.790 1,729,000 -0.02(-0.52%)
Mar 04, 2021 4.010 4.230 3.630 3.810 2,010,626 -0.23(-5.69%)
Mar 03, 2021 4.230 4.280 3.990 4.040 1,107,594 -0.18(-4.27%)
Mar 02, 2021 4.360 4.400 4.200 4.220 1,111,891 -0.19(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.