Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 11,676,165 +0.00(+0.00%)
May 27, 2022 0.0002 0.0003 0.0002 0.0003 5,194,770 +0.00(+0.00%)
May 26, 2022 0.0002 0.0003 0.0002 0.0003 14,243,079 +0.00(+50.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 4,187,666 -0.00(-33.33%)
May 24, 2022 0.0002 0.0003 0.0002 0.0003 21,096,956 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 6,082,360 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0003 7,120,122 +0.00(+0.00%)
May 19, 2022 0.0002 0.0003 0.0002 0.0003 11,796,666 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0002 0.0003 7,307,348 +0.00(+0.00%)
May 17, 2022 0.0002 0.0003 0.0002 0.0003 6,715,002 +0.00(+50.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0002 7,819,394 -0.00(-33.33%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 10,008,591 +0.00(+0.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0003 6,336,784 +0.00(+50.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0002 17,524,926 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 6,287,833 +0.00(+0.00%)
May 09, 2022 0.0003 0.0003 0.0002 0.0003 5,578,943 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0003 37,624,784 +0.00(+0.00%)
May 05, 2022 0.0003 0.0003 0.0002 0.0003 10,353,902 +0.00(+0.00%)
May 04, 2022 0.0004 0.0004 0.0002 0.0003 102,854,032 -0.00(-25.00%)
May 03, 2022 0.0004 0.0004 0.0003 0.0004 68,390,288 +0.00(+0.00%)
May 02, 2022 0.0003 0.0004 0.0002 0.0004 97,472,152 +0.00(+100.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 36,302,032 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0002 11,415,384 -0.00(-33.33%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 40,214,380 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0003 8,434,245 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0003 128,227,472 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0003 120,459,080 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0003 0.0003 37,830,896 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0003 13,181,505 -0.00(-25.00%)
Apr 19, 2022 0.0003 0.0005 0.0003 0.0004 224,961,248 +0.00(+33.33%)
Apr 18, 2022 0.0003 0.0004 0.0003 0.0003 15,906,537 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0004 0.0003 0.0003 43,748,580 -0.00(-25.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 23,371,002 +0.00(+33.33%)
Apr 12, 2022 0.0003 0.0004 0.0002 0.0003 71,784,752 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0004 0.0002 0.0003 27,418,500 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0003 74,071,712 -0.00(-25.00%)
Apr 07, 2022 0.0003 0.0004 0.0002 0.0004 668,347,200 +0.00(+33.33%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0003 11,327,331 +0.00(+50.00%)
Apr 05, 2022 0.0002 0.0003 0.0002 0.0002 9,343,995 -0.00(-33.33%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 12,410,273 +0.00(+50.00%)
Apr 01, 2022 0.0002 0.0003 0.0002 0.0002 14,956,253 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 155,124,976 -0.00(-33.33%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 4,058,516 +0.00(+50.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0002 26,112,612 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0002 8,445,672 -0.00(-33.33%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 10,863,798 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 3,682,724 +0.00(+50.00%)
Mar 23, 2022 0.0002 0.0003 0.0002 0.0002 20,643,980 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0002 17,683,730 -0.00(-33.33%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 45,905,912 +0.00(+50.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0002 12,874,921 -0.00(-33.33%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0003 26,699,180 +0.00(+50.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0002 14,184,117 -0.00(-33.33%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 11,217,769 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0002 0.0003 8,459,801 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 23,039,830 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0002 0.0003 19,767,536 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0003 122,286,968 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0003 45,184,140 -0.00(-25.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0004 6,404,274 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 7,841,965 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0004 0.0003 0.0004 3,599,153 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 21,352,340 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.