Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0279 0 -0.00(-6.69%)
May 25, 2022 0.0299 0 +0.00(+0.00%)
May 20, 2022 0.0299 0 -0.00(-14.08%)
May 19, 2022 0.0348 0.0348 0.0348 0.0348 2,344 +0.00(+16.39%)
May 18, 2022 0.0350 0.0350 0.0250 0.0299 19,000 -0.01(-14.33%)
May 13, 2022 0.0349 0 -0.00(-0.29%)
May 12, 2022 0.0350 0.0350 0.0267 0.0350 12,000 +0.01(+44.63%)
May 11, 2022 0.0250 0.0250 0.0200 0.0242 62,581 -0.01(-24.38%)
May 10, 2022 0.0350 0.0375 0.0320 0.0320 30,872 -0.00(-8.57%)
May 09, 2022 0.0399 0.0400 0.0350 0.0350 45,635 +0.01(+16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 10,821 -0.01(-25.00%)
May 03, 2022 0.0400 0 +0.00(+0.76%)
May 02, 2022 0.0300 0.0397 0.0300 0.0397 30,400 -0.00(-0.75%)
Apr 29, 2022 0.0312 0.0400 0.0302 0.0400 66,998 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 27, 2022 0.0301 0.0400 0.0300 0.0400 95,028 +0.01(+28.62%)
Apr 26, 2022 0.0350 0.0350 0.0311 0.0311 105,000 -0.01(-21.86%)
Apr 22, 2022 0.0398 0 -0.00(-10.96%)
Apr 21, 2022 0.0341 0.0447 0.0341 0.0447 4,000 -0.00(-4.69%)
Apr 20, 2022 0.0519 0.0520 0.0300 0.0469 177,338 -0.01(-9.63%)
Apr 19, 2022 0.0451 0.0519 0.0451 0.0519 5,200 -0.00(-0.95%)
Apr 18, 2022 0.0452 0.0544 0.0451 0.0524 36,803 -0.00(-1.13%)
Apr 14, 2022 0.0460 0.0530 0.0450 0.0530 135,000 -0.00(-2.39%)
Apr 13, 2022 0.0499 0.0543 0.0475 0.0543 2,667 -0.00(-0.37%)
Apr 11, 2022 0.0545 0 +0.00(+1.68%)
Apr 08, 2022 0.0550 0.0550 0.0451 0.0536 23,000 -0.00(-2.55%)
Apr 07, 2022 0.0501 0.0550 0.0501 0.0550 12,800 +0.01(+19.57%)
Apr 06, 2022 0.0510 0.0559 0.0452 0.0460 116,100 -0.00(-8.55%)
Apr 05, 2022 0.0508 0.0508 0.0503 0.0503 30,000 -0.01(-16.03%)
Apr 04, 2022 0.0520 0.0600 0.0520 0.0599 49,200 -0.00(-0.17%)
Apr 01, 2022 0.0565 0.0608 0.0520 0.0600 31,000 -0.00(-1.48%)
Mar 31, 2022 0.0609 0.0609 0.0609 0.0609 1,600 +0.00(+7.60%)
Mar 30, 2022 0.0609 0.0609 0.0566 0.0566 10,821 -0.00(-6.91%)
Mar 29, 2022 0.0568 0.0609 0.0526 0.0608 73,000 -0.01(-9.25%)
Mar 28, 2022 0.0581 0.0670 0.0581 0.0670 22,450 +0.00(+2.29%)
Mar 24, 2022 0.0655 0 +0.01(+18.87%)
Mar 23, 2022 0.0587 0.0668 0.0551 0.0551 98,004 -0.00(-8.17%)
Mar 22, 2022 0.0640 0.0670 0.0600 0.0600 53,268 -0.01(-14.16%)
Mar 21, 2022 0.0722 0.0722 0.0610 0.0699 49,500 +0.00(+1.16%)
Mar 18, 2022 0.0703 0.0730 0.0675 0.0691 28,800 -0.00(-5.34%)
Mar 17, 2022 0.0638 0.0730 0.0576 0.0730 34,900 +0.01(+17.74%)
Mar 16, 2022 0.0688 0.0699 0.0620 0.0620 32,180 -0.01(-11.43%)
Mar 15, 2022 0.0750 0.0750 0.0613 0.0700 84,093 -0.00(-6.67%)
Mar 14, 2022 0.0706 0.0800 0.0700 0.0750 67,103 -0.01(-6.25%)
Mar 11, 2022 0.0699 0.0800 0.0658 0.0800 93,180 +0.01(+12.68%)
Mar 10, 2022 0.0605 0.0710 0.0605 0.0710 58,755 -0.01(-9.90%)
Mar 09, 2022 0.0700 0.0789 0.0696 0.0788 26,320 -0.00(-0.25%)
Mar 08, 2022 0.0750 0.0810 0.0745 0.0790 104,531 +0.00(+5.33%)
Mar 07, 2022 0.0500 0.0770 0.0500 0.0750 238,050 +0.02(+48.51%)
Mar 04, 2022 0.0634 0.0650 0.0500 0.0505 62,830 -0.01(-20.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.