Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0290 0.0290 0.0273 0.0278 547,078 +0.00(+0.00%)
May 27, 2022 0.0290 0.0290 0.0270 0.0278 176,234 -0.00(-2.80%)
May 26, 2022 0.0269 0.0290 0.0269 0.0286 41,069 +0.00(+2.14%)
May 25, 2022 0.0285 0.0309 0.0270 0.0280 1,547,231 +0.00(+4.09%)
May 24, 2022 0.0280 0.0280 0.0269 0.0269 272,086 -0.00(-2.18%)
May 23, 2022 0.0276 0.0299 0.0261 0.0275 582,827 -0.00(-1.79%)
May 20, 2022 0.0290 0.0299 0.0280 0.0280 180,551 -0.00(-2.10%)
May 19, 2022 0.0280 0.0295 0.0252 0.0286 562,070 +0.00(+1.78%)
May 18, 2022 0.0290 0.0299 0.0281 0.0281 116,849 -0.00(-6.02%)
May 17, 2022 0.0320 0.0320 0.0285 0.0299 151,190 +0.00(+11.15%)
May 16, 2022 0.0288 0.0304 0.0269 0.0269 148,889 -0.00(-6.60%)
May 13, 2022 0.0291 0.0318 0.0274 0.0288 377,628 -0.00(-4.00%)
May 12, 2022 0.0269 0.0328 0.0269 0.0300 516,696 +0.00(+7.14%)
May 11, 2022 0.0251 0.0350 0.0251 0.0280 1,902,412 +0.00(+7.28%)
May 10, 2022 0.0251 0.0287 0.0250 0.0261 805,189 +0.00(+0.00%)
May 09, 2022 0.0280 0.0289 0.0240 0.0261 567,209 -0.00(-1.51%)
May 06, 2022 0.0240 0.0294 0.0240 0.0265 1,060,570 +0.00(+9.96%)
May 05, 2022 0.0253 0.0265 0.0240 0.0241 543,294 -0.00(-5.86%)
May 04, 2022 0.0249 0.0265 0.0230 0.0256 475,139 +0.00(+2.81%)
May 03, 2022 0.0230 0.0287 0.0220 0.0249 2,167,113 -0.00(-6.39%)
May 02, 2022 0.0290 0.0290 0.0260 0.0266 419,016 -0.00(-3.27%)
Apr 29, 2022 0.0292 0.0292 0.0253 0.0275 911,465 -0.00(-5.82%)
Apr 28, 2022 0.0291 0.0350 0.0270 0.0292 457,759 +0.00(+0.69%)
Apr 27, 2022 0.0310 0.0320 0.0256 0.0290 921,266 -0.00(-6.45%)
Apr 26, 2022 0.0315 0.0329 0.0310 0.0310 442,699 -0.00(-2.21%)
Apr 25, 2022 0.0320 0.0350 0.0313 0.0317 190,880 +0.00(+0.96%)
Apr 22, 2022 0.0360 0.0363 0.0314 0.0314 152,935 -0.00(-9.77%)
Apr 21, 2022 0.0328 0.0348 0.0310 0.0348 674,731 +0.00(+5.45%)
Apr 20, 2022 0.0321 0.0374 0.0320 0.0330 360,382 -0.00(-4.07%)
Apr 19, 2022 0.0390 0.0390 0.0322 0.0344 525,119 -0.00(-0.29%)
Apr 18, 2022 0.0370 0.0370 0.0340 0.0345 461,531 -0.00(-6.76%)
Apr 14, 2022 0.0374 0.0380 0.0358 0.0370 776,335 +0.00(+0.54%)
Apr 13, 2022 0.0389 0.0389 0.0357 0.0368 129,134 +0.00(+3.08%)
Apr 12, 2022 0.0356 0.0389 0.0356 0.0357 194,392 -0.00(-6.79%)
Apr 11, 2022 0.0362 0.0387 0.0362 0.0383 222,512 +0.00(+3.23%)
Apr 08, 2022 0.0350 0.0379 0.0350 0.0371 339,461 -0.00(-7.25%)
Apr 07, 2022 0.0360 0.0423 0.0322 0.0400 968,720 +0.00(+10.19%)
Apr 06, 2022 0.0365 0.0385 0.0360 0.0363 538,520 -0.00(-5.47%)
Apr 05, 2022 0.0350 0.0419 0.0350 0.0384 920,385 +0.00(+5.21%)
Apr 04, 2022 0.0363 0.0380 0.0345 0.0365 159,733 +0.00(+6.73%)
Apr 01, 2022 0.0380 0.0387 0.0323 0.0342 2,235,745 -0.00(-7.57%)
Mar 31, 2022 0.0388 0.0388 0.0360 0.0370 363,511 -0.00(-2.12%)
Mar 30, 2022 0.0375 0.0397 0.0350 0.0378 222,733 +0.00(+0.27%)
Mar 29, 2022 0.0387 0.0398 0.0377 0.0377 673,669 +0.00(+0.27%)
Mar 28, 2022 0.0459 0.0459 0.0376 0.0376 686,975 -0.01(-16.44%)
Mar 25, 2022 0.0365 0.0460 0.0350 0.0450 587,742 +0.01(+24.31%)
Mar 24, 2022 0.0366 0.0396 0.0362 0.0362 682,216 -0.00(-0.82%)
Mar 23, 2022 0.0365 0.0390 0.0365 0.0365 263,533 +0.00(+0.83%)
Mar 22, 2022 0.0375 0.0375 0.0359 0.0362 719,763 +0.00(+0.84%)
Mar 21, 2022 0.0331 0.0370 0.0331 0.0359 382,116 +0.00(+0.28%)
Mar 18, 2022 0.0375 0.0375 0.0331 0.0358 427,775 -0.00(-0.56%)
Mar 17, 2022 0.0367 0.0378 0.0341 0.0360 478,010 +0.00(+2.86%)
Mar 16, 2022 0.0378 0.0378 0.0319 0.0350 525,041 -0.00(-1.41%)
Mar 15, 2022 0.0346 0.0371 0.0340 0.0355 632,915 +0.00(+1.43%)
Mar 14, 2022 0.0312 0.0374 0.0312 0.0350 479,389 +0.00(+0.57%)
Mar 11, 2022 0.0379 0.0379 0.0320 0.0348 1,610,085 -0.00(-8.18%)
Mar 10, 2022 0.0370 0.0380 0.0360 0.0379 450,378 +0.00(+2.43%)
Mar 09, 2022 0.0365 0.0382 0.0360 0.0370 824,607 +0.00(+3.06%)
Mar 08, 2022 0.0351 0.0409 0.0350 0.0359 1,231,670 -0.00(-2.97%)
Mar 07, 2022 0.0390 0.0424 0.0358 0.0370 542,857 -0.00(-7.27%)
Mar 04, 2022 0.0380 0.0399 0.0343 0.0399 911,848 +0.00(+9.32%)
Mar 03, 2022 0.0372 0.0387 0.0356 0.0365 311,886 -0.00(-1.62%)
Mar 02, 2022 0.0400 0.0400 0.0370 0.0371 674,771 -0.00(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.