Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0013 0.0016 0.0011 0.0016 420,391 +0.00(+14.29%)
May 27, 2022 0.0015 0.0015 0.0013 0.0014 420,322 +0.00(+0.00%)
May 26, 2022 0.0011 0.0015 0.0010 0.0014 1,118,330 +0.00(+27.27%)
May 25, 2022 0.0013 0.0015 0.0011 0.0011 2,100,583 +0.00(+10.00%)
May 24, 2022 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
May 23, 2022 0.0012 0.0013 0.0010 0.0010 3,073,246 -0.00(-23.08%)
May 20, 2022 0.0009 0.0013 0.0009 0.0013 3,422,519 +0.00(+30.00%)
May 19, 2022 0.0010 0.0010 0.0009 0.0010 1,090,000 +0.00(+0.00%)
May 18, 2022 0.0010 0.0011 0.0010 0.0010 560,000 +0.00(+11.11%)
May 17, 2022 0.0011 0.0011 0.0009 0.0009 71,481 -0.00(-18.18%)
May 16, 2022 0.0011 0.0011 0.0010 0.0011 121,000 +0.00(+10.00%)
May 13, 2022 0.0010 0.0010 0.0009 0.0010 484,496 +0.00(+11.11%)
May 12, 2022 0.0010 0.0011 0.0008 0.0009 543,004 -0.00(-10.00%)
May 11, 2022 0.0010 0.0010 0.0010 0.0010 1,950,255 +0.00(+0.00%)
May 10, 2022 0.0010 0.0010 0.0010 0.0010 657,745 +0.00(+0.00%)
May 09, 2022 0.0007 0.0010 0.0007 0.0010 2,064,000 +0.00(+11.11%)
May 06, 2022 0.0008 0.0009 0.0008 0.0009 69,624 +0.00(+12.50%)
May 05, 2022 0.0008 0.0009 0.0008 0.0008 843,445 -0.00(-11.11%)
May 04, 2022 0.0009 0.0009 0.0008 0.0009 1,618,139 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0009 6,172,457 +0.00(+0.00%)
May 02, 2022 0.0010 0.0012 0.0009 0.0009 3,207,555 -0.00(-35.71%)
Apr 29, 2022 0.0009 0.0014 0.0008 0.0014 10,669,988 +0.00(+75.00%)
Apr 28, 2022 0.0008 0.0009 0.0008 0.0008 555,841 -0.00(-11.11%)
Apr 27, 2022 0.0008 0.0009 0.0008 0.0009 570,100 -0.00(-10.00%)
Apr 26, 2022 0.0010 0.0010 0.0008 0.0010 180,999 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0011 0.0009 0.0010 1,505,500 -0.00(-9.09%)
Apr 22, 2022 0.0010 0.0011 0.0010 0.0011 784,321 +0.00(+10.00%)
Apr 21, 2022 0.0009 0.0010 0.0008 0.0010 892,569 +0.00(+11.11%)
Apr 20, 2022 0.0009 0.0010 0.0009 0.0009 12,790,548 -0.00(-10.00%)
Apr 19, 2022 0.0011 0.0011 0.0009 0.0010 7,390,463 +0.00(+0.00%)
Apr 18, 2022 0.0012 0.0013 0.0010 0.0010 4,702,001 -0.00(-9.09%)
Apr 14, 2022 0.0012 0.0012 0.0011 0.0011 980,009 -0.00(-8.33%)
Apr 13, 2022 0.0012 0.0014 0.0012 0.0012 3,914,000 -0.00(-14.29%)
Apr 12, 2022 0.0015 0.0015 0.0011 0.0014 28,599,088 -0.00(-6.67%)
Apr 11, 2022 0.0016 0.0016 0.0015 0.0015 1,692,909 +0.00(+0.00%)
Apr 08, 2022 0.0016 0.0016 0.0015 0.0015 9,716,935 -0.00(-11.76%)
Apr 07, 2022 0.0018 0.0018 0.0015 0.0017 1,271,155 -0.00(-5.56%)
Apr 06, 2022 0.0017 0.0019 0.0017 0.0018 7,975,622 +0.00(+5.88%)
Apr 05, 2022 0.0015 0.0017 0.0012 0.0017 9,468,277 +0.00(+0.00%)
Apr 04, 2022 0.0017 0.0018 0.0013 0.0017 10,731,983 -0.00(-5.56%)
Apr 01, 2022 0.0018 0.0018 0.0015 0.0018 4,131,524 +0.00(+0.00%)
Mar 31, 2022 0.0015 0.0018 0.0013 0.0018 12,302,456 +0.00(+20.00%)
Mar 30, 2022 0.0025 0.0029 0.0012 0.0015 33,383,608 -0.00(-40.00%)
Mar 29, 2022 0.0026 0.0026 0.0023 0.0025 3,822,031 +0.00(+0.00%)
Mar 28, 2022 0.0026 0.0026 0.0025 0.0025 869,249 +0.00(+4.17%)
Mar 25, 2022 0.0024 0.0028 0.0023 0.0024 10,540,573 -0.00(-4.00%)
Mar 24, 2022 0.0027 0.0029 0.0023 0.0025 9,621,942 -0.00(-13.79%)
Mar 23, 2022 0.0030 0.0030 0.0028 0.0029 1,230,021 -0.00(-3.33%)
Mar 22, 2022 0.0029 0.0031 0.0025 0.0030 2,683,777 +0.00(+11.11%)
Mar 21, 2022 0.0026 0.0029 0.0023 0.0027 11,923,438 +0.00(+0.00%)
Mar 18, 2022 0.0027 0.0027 0.0025 0.0027 3,527,592 +0.00(+0.00%)
Mar 17, 2022 0.0026 0.0027 0.0025 0.0027 630,308 +0.00(+3.85%)
Mar 16, 2022 0.0024 0.0026 0.0022 0.0026 821,201 +0.00(+0.00%)
Mar 15, 2022 0.0026 0.0026 0.0023 0.0026 4,873,070 -0.00(-3.70%)
Mar 14, 2022 0.0024 0.0027 0.0024 0.0027 1,398,754 +0.00(+12.50%)
Mar 11, 2022 0.0026 0.0028 0.0022 0.0024 2,106,055 -0.00(-7.69%)
Mar 10, 2022 0.0029 0.0029 0.0026 0.0026 751,222 -0.00(-10.34%)
Mar 09, 2022 0.0025 0.0029 0.0022 0.0029 6,658,470 +0.00(+16.00%)
Mar 08, 2022 0.0026 0.0026 0.0022 0.0025 4,364,027 +0.00(+0.00%)
Mar 07, 2022 0.0030 0.0031 0.0025 0.0025 9,532,001 -0.00(-16.67%)
Mar 04, 2022 0.0033 0.0033 0.0029 0.0030 7,837,587 -0.00(-9.09%)
Mar 03, 2022 0.0035 0.0036 0.0032 0.0033 2,848,053 -0.00(-8.33%)
Mar 02, 2022 0.0037 0.0039 0.0033 0.0036 5,360,260 -0.00(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.