Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3750 0.3850 0.3700 0.3850 42,051 +0.01(+1.32%)
May 30, 2022 0.3600 0.3850 0.3600 0.3800 16,043 +0.01(+2.70%)
May 27, 2022 0.3500 0.3800 0.3500 0.3700 69,201 +0.02(+5.71%)
May 26, 2022 0.3400 0.3500 0.3400 0.3500 12,183 +0.01(+1.45%)
May 25, 2022 0.3450 0.3450 0.3450 0.3450 5,594 +0.00(+0.00%)
May 24, 2022 0.3550 0.3550 0.3300 0.3450 25,171 +0.00(+0.00%)
May 20, 2022 0.3450 0 -0.01(-1.43%)
May 19, 2022 0.3550 0.3550 0.3400 0.3500 7,766 +0.01(+1.45%)
May 18, 2022 0.3500 0.3600 0.3400 0.3450 8,580 -0.01(-1.43%)
May 17, 2022 0.3300 0.3500 0.3300 0.3500 26,572 +0.01(+4.48%)
May 16, 2022 0.3500 0.3500 0.3300 0.3350 34,207 -0.01(-4.29%)
May 13, 2022 0.3200 0.3500 0.3200 0.3500 24,876 +0.03(+11.11%)
May 12, 2022 0.3900 0.3900 0.3050 0.3150 71,984 -0.05(-14.86%)
May 11, 2022 0.3850 0.3850 0.3700 0.3700 14,217 -0.01(-1.33%)
May 10, 2022 0.3800 0.3850 0.3750 0.3750 8,744 -0.01(-1.32%)
May 09, 2022 0.4150 0.4150 0.3450 0.3800 66,465 -0.04(-9.52%)
May 06, 2022 0.4300 0.4300 0.4000 0.4200 64,339 -0.01(-1.18%)
May 05, 2022 0.4600 0.4600 0.4250 0.4250 26,820 -0.01(-1.16%)
May 04, 2022 0.4650 0.4650 0.4300 0.4300 46,424 -0.03(-6.52%)
May 03, 2022 0.4750 0.4750 0.4500 0.4600 31,712 -0.02(-4.17%)
May 02, 2022 0.5000 0.5000 0.4800 0.4800 20,129 -0.02(-4.00%)
Apr 29, 2022 0.5200 0.5200 0.5000 0.5000 21,831 -0.02(-3.85%)
Apr 28, 2022 0.4600 0.5200 0.4550 0.5200 35,435 +0.06(+13.04%)
Apr 27, 2022 0.4600 0.4600 0.4600 0.4600 33,071 +0.00(+0.00%)
Apr 26, 2022 0.4650 0.4650 0.4600 0.4600 24,305 +0.01(+1.10%)
Apr 25, 2022 0.4450 0.4550 0.4450 0.4550 23,228 +0.02(+4.60%)
Apr 22, 2022 0.4250 0.4400 0.4250 0.4350 25,896 -0.03(-5.43%)
Apr 20, 2022 0.4600 74 +0.01(+2.22%)
Apr 19, 2022 0.4500 0.4500 0.4500 0.4500 6,312 +0.03(+7.14%)
Apr 18, 2022 0.4500 0.4500 0.4200 0.4200 12,085 -0.01(-2.33%)
Apr 14, 2022 0.4300 0 +0.00(+0.00%)
Apr 13, 2022 0.4300 0.4300 0.4300 0.4300 26,144 -0.02(-4.44%)
Apr 12, 2022 0.4400 0.4500 0.4400 0.4500 19,916 +0.01(+2.27%)
Apr 11, 2022 0.4650 0.4650 0.4300 0.4400 16,952 -0.02(-4.35%)
Apr 08, 2022 0.4650 0.4650 0.4600 0.4600 6,019 -0.01(-1.08%)
Apr 07, 2022 0.4500 0.4650 0.4500 0.4650 4,046 +0.01(+2.20%)
Apr 06, 2022 0.4550 0.4550 0.4550 0.4550 2,626 +0.00(+0.00%)
Apr 05, 2022 0.4450 0.4550 0.4350 0.4550 36,759 +0.02(+3.41%)
Apr 04, 2022 0.4750 0.4800 0.4400 0.4400 28,878 +0.00(+0.00%)
Apr 01, 2022 0.4550 0.4550 0.4400 0.4400 3,812 +0.01(+2.33%)
Mar 31, 2022 0.4550 0.4550 0.4300 0.4300 6,728 +0.01(+1.18%)
Mar 30, 2022 0.3900 0.4250 0.3900 0.4250 23,730 +0.02(+6.25%)
Mar 29, 2022 0.4000 0.4000 0.3900 0.4000 20,193 +0.01(+2.56%)
Mar 28, 2022 0.4300 0.4300 0.3900 0.3900 50,562 -0.06(-13.33%)
Mar 25, 2022 0.4200 0.4500 0.4100 0.4500 38,255 -0.01(-1.10%)
Mar 24, 2022 0.4300 0.4550 0.4300 0.4550 2,407 +0.00(+0.00%)
Mar 23, 2022 0.4600 0.4700 0.4250 0.4550 43,553 -0.01(-1.09%)
Mar 22, 2022 0.4600 0.4600 0.4200 0.4600 42,276 +0.00(+0.00%)
Mar 21, 2022 0.5000 0.5200 0.4500 0.4600 94,911 -0.01(-2.13%)
Mar 18, 2022 0.5700 0.5700 0.4700 0.4700 33,259 -0.03(-6.00%)
Mar 17, 2022 0.5400 0.5900 0.4800 0.5000 72,540 +0.02(+4.17%)
Mar 16, 2022 0.4000 0.5100 0.4000 0.4800 151,481 +0.08(+20.00%)
Mar 15, 2022 0.4000 0.4100 0.3900 0.4000 14,650 +0.00(+0.00%)
Mar 14, 2022 0.4000 0.4000 0.4000 0.4000 11,721 +0.00(+0.00%)
Mar 11, 2022 0.3700 0.4000 0.3700 0.4000 4,675 +0.03(+8.11%)
Mar 10, 2022 0.3700 0.3700 0.3700 0.3700 2,196 +0.01(+2.78%)
Mar 09, 2022 0.3600 0.3700 0.3600 0.3600 12,110 -0.04(-10.00%)
Mar 08, 2022 0.3800 0.4000 0.3800 0.4000 7,071 +0.02(+5.26%)
Mar 07, 2022 0.3750 0.3800 0.3750 0.3800 23,145 +0.01(+1.33%)
Mar 04, 2022 0.4000 0.4000 0.3600 0.3750 31,103 -0.08(-16.67%)
Mar 03, 2022 0.4200 0.4500 0.3950 0.4500 36,737 +0.03(+5.88%)
Mar 02, 2022 0.4250 0.4500 0.4250 0.4250 8,257 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.