Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamondhead Holdings Corp (NQ: DHHCU )

13.50 UNCHANGED

Last Price Updated: 1:37 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.810	10	+0.00(+0.00%)
May 18, 2022				9.810	0	+0.00(+0.00%)
May 17, 2022	9.810	9.810	9.810	9.810	204	-0.01(-0.10%)
May 16, 2022	9.840	9.840	9.820	9.820	11,083	-0.02(-0.20%)
May 13, 2022	9.840	9.840	9.840	9.840	452	+0.02(+0.20%)
May 12, 2022	9.820	9.820	9.820	9.820	208	-0.01(-0.10%)
May 11, 2022	9.800	9.860	9.800	9.830	8,954	-0.01(-0.10%)
May 10, 2022	9.840	9.840	9.840	9.840	2,200	-0.01(-0.10%)
May 09, 2022	9.870	9.870	9.825	9.850	9,998	-0.03(-0.30%)
Apr 29, 2022				9.880	1	-0.01(-0.07%)
Apr 28, 2022	9.880	9.890	9.880	9.887	1,839	+0.01(+0.07%)
Apr 27, 2022	9.880	9.880	9.880	9.880	5,104	+0.01(+0.10%)
Apr 26, 2022	9.880	9.880	9.870	9.870	10,000	-0.02(-0.20%)
Apr 25, 2022	9.880	9.890	9.880	9.890	2,252	+0.01(+0.10%)
Apr 22, 2022	9.880	9.880	9.880	9.880	3,100	-0.01(-0.10%)
Apr 21, 2022	9.880	9.905	9.880	9.890	102,753	+0.04(+0.36%)
Apr 20, 2022	9.860	9.880	9.855	9.855	43,690	-0.03(-0.25%)
Apr 19, 2022	9.880	9.880	9.880	9.880	1,242	+0.01(+0.10%)
Apr 13, 2022				9.870	0	-0.03(-0.30%)
Apr 11, 2022				9.900	0	+0.01(+0.10%)
Apr 08, 2022	9.880	9.890	9.880	9.890	2,962	+0.03(+0.25%)
Apr 07, 2022	9.860	9.870	9.840	9.865	39,105	+0.01(+0.05%)
Apr 04, 2022				9.860	0	-0.03(-0.30%)
Mar 30, 2022				9.890	0	+0.00(+0.00%)
Mar 29, 2022	9.890	9.890	9.890	9.890	230	+0.09(+0.92%)
Mar 23, 2022				9.800	0	-0.04(-0.46%)
Mar 17, 2022				9.845	0	-0.00(-0.05%)
Mar 11, 2022				9.850	0	+0.04(+0.41%)
Mar 10, 2022	9.810	9.810	9.810	9.810	243	-0.04(-0.41%)
Mar 09, 2022	9.850	9.862	9.850	9.850	10,829	+0.00(+0.00%)
Mar 08, 2022	9.845	9.850	9.845	9.850	633	-0.01(-0.10%)
Mar 07, 2022	9.860	9.860	9.860	9.860	2,395	+0.02(+0.20%)
Mar 04, 2022	9.846	9.865	9.840	9.840	15,813	-0.05(-0.51%)
Mar 03, 2022	9.890	9.890	9.890	9.890	200	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Diamondhead Holdings Corp (NQ: DHHCU )

Historical Prices