Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.450 1.390 1.450 10,329 +0.01(+0.69%)
May 30, 2023 1.410 1.440 1.350 1.440 16,805 +0.10(+7.46%)
May 26, 2023 1.330 1.390 1.330 1.340 41,105 -0.07(-4.96%)
May 25, 2023 1.460 1.460 1.350 1.410 19,886 -0.01(-0.70%)
May 24, 2023 1.450 1.460 1.380 1.420 15,446 +0.00(+0.00%)
May 23, 2023 1.400 1.470 1.390 1.420 17,011 +0.00(+0.00%)
May 22, 2023 1.380 1.420 1.354 1.420 10,712 +0.07(+5.19%)
May 19, 2023 1.330 1.428 1.320 1.350 39,061 -0.08(-5.59%)
May 18, 2023 1.420 1.430 1.380 1.430 15,881 +0.01(+0.70%)
May 17, 2023 1.400 1.464 1.340 1.420 44,473 -0.05(-3.40%)
May 16, 2023 1.390 1.520 1.390 1.470 25,801 -0.14(-8.70%)
May 15, 2023 1.630 1.630 1.550 1.610 10,726 -0.02(-1.23%)
May 12, 2023 1.630 1.630 1.550 1.630 10,721 +0.03(+1.87%)
May 11, 2023 1.630 1.630 1.540 1.600 4,989 +0.03(+1.91%)
May 10, 2023 1.560 1.600 1.540 1.570 7,443 +0.00(+0.00%)
May 09, 2023 1.550 1.570 1.500 1.570 13,605 -0.06(-3.68%)
May 08, 2023 1.700 1.720 1.580 1.630 41,269 -0.02(-1.21%)
May 05, 2023 1.510 1.660 1.450 1.650 85,821 +0.22(+15.38%)
May 04, 2023 1.410 1.450 1.365 1.430 10,184 +0.03(+2.14%)
May 03, 2023 1.380 1.420 1.360 1.400 25,258 +0.02(+1.45%)
May 02, 2023 1.400 1.400 1.300 1.380 32,514 +0.01(+0.73%)
May 01, 2023 1.350 1.400 1.350 1.370 12,787 -0.02(-1.44%)
Apr 28, 2023 1.410 1.430 1.350 1.390 11,545 +0.02(+1.46%)
Apr 27, 2023 1.350 1.400 1.350 1.370 18,527 -0.07(-4.86%)
Apr 26, 2023 1.470 1.470 1.370 1.440 17,341 +0.01(+0.70%)
Apr 25, 2023 1.380 1.440 1.350 1.430 23,913 +0.05(+3.62%)
Apr 24, 2023 1.480 1.530 1.370 1.380 94,080 -0.08(-5.48%)
Apr 21, 2023 1.640 1.665 1.430 1.460 79,699 -0.17(-10.43%)
Apr 20, 2023 1.630 1.680 1.590 1.630 44,164 +0.07(+4.49%)
Apr 19, 2023 1.620 1.690 1.520 1.560 17,030 +0.05(+3.31%)
Apr 18, 2023 1.720 1.720 1.480 1.510 43,220 -0.13(-7.93%)
Apr 17, 2023 1.610 1.730 1.600 1.640 69,649 -0.02(-1.20%)
Apr 14, 2023 1.650 1.700 1.600 1.660 57,858 +0.08(+5.06%)
Apr 13, 2023 1.540 1.600 1.450 1.580 83,152 +0.11(+7.48%)
Apr 12, 2023 1.520 1.540 1.450 1.470 21,461 -0.02(-1.34%)
Apr 11, 2023 1.460 1.530 1.450 1.490 34,433 -0.01(-0.67%)
Apr 10, 2023 1.490 1.594 1.460 1.500 19,155 +0.01(+0.67%)
Apr 06, 2023 1.490 1.630 1.450 1.490 13,045 +0.00(+0.00%)
Apr 05, 2023 1.610 1.640 1.410 1.490 145,798 -0.15(-9.15%)
Apr 04, 2023 1.630 1.700 1.600 1.640 38,732 -0.03(-1.80%)
Apr 03, 2023 1.700 1.775 1.650 1.670 18,283 -0.03(-1.76%)
Mar 31, 2023 1.640 1.740 1.620 1.700 42,409 +0.05(+3.03%)
Mar 30, 2023 1.630 1.660 1.620 1.650 32,203 +0.01(+0.61%)
Mar 29, 2023 1.780 1.850 1.520 1.640 229,139 -0.14(-7.87%)
Mar 28, 2023 1.710 1.830 1.710 1.780 29,992 +0.04(+2.30%)
Mar 27, 2023 2.100 2.203 1.690 1.740 396,715 -0.36(-17.14%)
Mar 24, 2023 2.020 2.265 2.020 2.100 15,196 +0.06(+2.94%)
Mar 23, 2023 2.100 2.200 2.020 2.040 52,929 -0.06(-2.86%)
Mar 22, 2023 2.350 2.378 2.060 2.100 127,728 -0.21(-9.09%)
Mar 21, 2023 2.480 2.490 2.301 2.310 42,011 -0.04(-1.70%)
Mar 20, 2023 2.590 2.620 2.350 2.350 105,565 -0.16(-6.37%)
Mar 17, 2023 2.700 2.730 2.400 2.510 47,065 -0.17(-6.34%)
Mar 16, 2023 2.750 2.750 2.510 2.680 101,701 -0.08(-2.90%)
Mar 15, 2023 2.720 2.820 2.600 2.760 70,077 +0.05(+1.85%)
Mar 14, 2023 2.690 2.790 2.630 2.710 38,168 +0.01(+0.37%)
Mar 13, 2023 2.690 2.760 2.570 2.700 112,637 -0.09(-3.23%)
Mar 10, 2023 2.880 2.910 2.700 2.790 64,865 -0.15(-5.13%)
Mar 09, 2023 2.830 3.090 2.830 2.941 161,313 +0.11(+3.92%)
Mar 08, 2023 2.750 2.920 2.689 2.830 66,304 +0.05(+1.80%)
Mar 07, 2023 3.050 3.090 2.730 2.780 202,878 -0.28(-9.00%)
Mar 06, 2023 2.710 3.100 2.564 3.055 347,025 +0.35(+13.15%)
Mar 03, 2023 2.550 2.720 2.410 2.700 250,162 +0.20(+8.00%)
Mar 02, 2023 2.540 2.629 2.240 2.500 302,153 -0.12(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.