Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

2.200 +0.540 (+32.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.000 1.000 0.8900 0.8901 2,614,655 -0.11(-10.99%)
May 30, 2023 0.9400 1.050 0.9100 1.000 1,524,123 +0.08(+9.13%)
May 26, 2023 0.9220 0.9301 0.8830 0.9163 991,986 -0.00(-0.41%)
May 25, 2023 0.8600 0.9360 0.8418 0.9201 1,032,671 +0.10(+12.18%)
May 24, 2023 0.9700 0.9900 0.8141 0.8202 2,047,191 -0.13(-13.79%)
May 23, 2023 0.8550 0.9800 0.8276 0.9514 3,192,050 +0.10(+12.06%)
May 22, 2023 0.7800 0.8700 0.7532 0.8490 3,490,655 +0.10(+13.79%)
May 19, 2023 0.7813 0.7813 0.7220 0.7461 904,922 -0.02(-3.10%)
May 18, 2023 0.7800 0.7889 0.7300 0.7700 1,435,066 +0.00(+0.51%)
May 17, 2023 0.7920 0.7980 0.7281 0.7661 1,784,415 +0.00(+0.63%)
May 16, 2023 0.7300 0.8200 0.7300 0.7613 2,306,427 +0.04(+5.74%)
May 15, 2023 0.7300 0.7899 0.7000 0.7200 1,302,667 +0.01(+1.84%)
May 12, 2023 0.7500 0.7500 0.6600 0.7070 2,323,216 -0.05(-6.26%)
May 11, 2023 0.7921 0.8000 0.7507 0.7542 2,310,020 -0.04(-4.77%)
May 10, 2023 0.9156 0.9156 0.7658 0.7920 2,986,105 -0.08(-9.07%)
May 09, 2023 0.7801 0.9198 0.7568 0.8710 6,792,104 +0.08(+10.25%)
May 08, 2023 0.9899 1.010 0.7506 0.7900 11,294,621 -0.30(-27.52%)
May 05, 2023 1.060 1.160 1.050 1.090 808,547 +0.05(+4.81%)
May 04, 2023 1.140 1.140 1.010 1.040 1,754,522 -0.11(-9.57%)
May 03, 2023 1.180 1.200 1.120 1.150 732,404 -0.02(-1.71%)
May 02, 2023 1.240 1.250 1.170 1.170 771,871 +0.01(+0.86%)
May 01, 2023 1.260 1.330 1.135 1.160 1,136,818 -0.09(-7.20%)
Apr 28, 2023 1.260 1.350 1.210 1.250 1,540,263 -0.01(-0.79%)
Apr 27, 2023 1.220 1.340 1.200 1.260 1,547,402 +0.07(+5.88%)
Apr 26, 2023 1.140 1.200 1.121 1.190 1,067,351 +0.06(+5.31%)
Apr 25, 2023 1.180 1.200 1.120 1.130 1,290,105 -0.06(-5.04%)
Apr 24, 2023 1.300 1.310 1.180 1.190 2,427,891 -0.13(-9.85%)
Apr 21, 2023 1.340 1.390 1.310 1.320 693,070 -0.03(-2.22%)
Apr 20, 2023 1.330 1.370 1.300 1.350 979,934 +0.02(+1.50%)
Apr 19, 2023 1.370 1.411 1.310 1.330 1,852,155 -0.07(-5.00%)
Apr 18, 2023 1.420 1.437 1.380 1.400 1,598,443 +0.00(+0.00%)
Apr 17, 2023 1.600 1.600 1.370 1.400 3,900,194 -0.17(-10.83%)
Apr 14, 2023 1.720 1.720 1.495 1.570 6,045,597 +0.01(+0.64%)
Apr 13, 2023 1.380 1.870 1.370 1.560 17,672,488 +0.24(+18.18%)
Apr 12, 2023 1.380 1.400 1.300 1.320 4,442,715 +0.02(+1.54%)
Apr 11, 2023 1.350 1.410 1.260 1.300 9,737,231 +0.06(+4.84%)
Apr 10, 2023 1.440 1.550 1.210 1.240 19,162,956 -1.18(-48.76%)
Apr 06, 2023 2.430 2.445 2.355 2.420 718,426 +0.00(+0.00%)
Apr 05, 2023 2.440 2.480 2.360 2.420 621,735 -0.06(-2.42%)
Apr 04, 2023 2.500 2.530 2.360 2.480 793,840 +0.00(+0.00%)
Apr 03, 2023 2.500 2.540 2.370 2.480 664,294 -0.02(-0.80%)
Mar 31, 2023 2.420 2.500 2.335 2.500 1,149,444 +0.12(+5.04%)
Mar 30, 2023 2.410 2.420 2.340 2.380 531,184 +0.00(+0.00%)
Mar 29, 2023 2.370 2.430 2.320 2.380 783,754 +0.07(+3.03%)
Mar 28, 2023 2.290 2.385 2.275 2.310 805,760 +0.02(+0.87%)
Mar 27, 2023 2.340 2.355 2.250 2.290 680,419 +0.01(+0.44%)
Mar 24, 2023 2.270 2.320 2.260 2.280 919,741 -0.08(-3.39%)
Mar 23, 2023 2.320 2.410 2.300 2.360 1,287,203 +0.07(+3.06%)
Mar 22, 2023 2.430 2.461 2.275 2.290 1,125,501 -0.14(-5.76%)
Mar 21, 2023 2.410 2.527 2.405 2.430 993,906 +0.11(+4.74%)
Mar 20, 2023 2.280 2.470 2.280 2.320 1,140,488 +0.05(+2.20%)
Mar 17, 2023 2.400 2.405 2.210 2.270 2,414,937 -0.19(-7.72%)
Mar 16, 2023 2.420 2.510 2.410 2.460 1,237,673 -0.03(-1.20%)
Mar 15, 2023 2.390 2.500 2.240 2.490 1,862,946 +0.01(+0.40%)
Mar 14, 2023 2.610 2.660 2.455 2.480 1,982,815 +0.01(+0.40%)
Mar 13, 2023 2.810 2.820 2.390 2.470 2,514,675 -0.48(-16.27%)
Mar 10, 2023 3.110 3.135 2.930 2.950 1,600,608 -0.16(-5.14%)
Mar 09, 2023 3.330 3.330 3.110 3.110 961,636 -0.27(-7.99%)
Mar 08, 2023 3.540 3.540 3.295 3.380 1,077,464 -0.15(-4.25%)
Mar 07, 2023 3.540 3.670 3.480 3.530 901,296 -0.03(-0.84%)
Mar 06, 2023 3.820 3.850 3.500 3.560 1,379,949 -0.28(-7.29%)
Mar 03, 2023 3.700 3.917 3.645 3.840 970,382 +0.17(+4.63%)
Mar 02, 2023 3.430 3.715 3.260 3.670 1,398,923 +0.18(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.